Pacoca Historical Data

PACOCA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000289
-1.45%
$ 18,424 $ 5
Aug 18, 2025 $ 0.0000296
-1.20%
$ 18,842 $ 4
Aug 17, 2025 $ 0.0000298
+1.70%
$ 18,986 $ 2
Aug 16, 2025 $ 0.0000294
+1.59%
$ 18,727 $ 2
Aug 15, 2025 $ 0.0000289
-1.17%
$ 18,432 $ 1
Aug 14, 2025 $ 0.0000292
-2.19%
$ 18,582 $ 13
Aug 13, 2025 $ 0.0000299
+1.99%
$ 19,042 $ 2
Aug 12, 2025 $ 0.0000293
+3.45%
$ 18,671 $ 4
Aug 11, 2025 $ 0.0000283
+0.34%
$ 18,032 $ 4
Aug 10, 2025 $ 0.0000282
-0.17%
$ 17,955 $ 3
Aug 9, 2025 $ 0.0000281
+0.98%
$ 17,938 $ 3
Aug 8, 2025 $ 0.0000279
+0.12%
$ 17,783 $ 52
Aug 7, 2025 $ 0.0000278
+1.17%
$ 17,730 $ 6
Aug 6, 2025 $ 0.0000275
+2.86%
$ 17,534 $ 5
Aug 5, 2025 $ 0.0000267
-2.43%
$ 17,031 $ 4
Aug 4, 2025 $ 0.0000274
+2.65%
$ 17,461 $ 2
Aug 3, 2025 $ 0.0000267
+1.80%
$ 17,073 $ 2
Aug 2, 2025 $ 0.0000262
-2.36%
$ 16,609 $ 2
Aug 1, 2025 $ 0.0000264
-5.06%
$ 17,043 $ 59
Jul 31, 2025 $ 0.0000279
-1.19%
$ 17,808 $ 8
Jul 30, 2025 $ 0.0000282
-1.35%
$ 17,976 $ 7
Jul 29, 2025 $ 0.0000287
-0.43%
$ 18,289 $ 10
Jul 28, 2025 $ 0.0000287
-2.73%
$ 18,324 $ 35
Jul 27, 2025 $ 0.0000294
+5.51%
$ 18,713 $ 13
Jul 26, 2025 $ 0.000028
+0.65%
$ 17,820 $ 2
Jul 25, 2025 $ 0.0000278
+1.71%
$ 17,692 $ 4
Jul 24, 2025 $ 0.0000273
+0.69%
$ 17,391 $ 12
May 28, 2025 $ 0.0000244
-0.22%
$ -- $ 41
May 27, 2025 $ 0.0000245
+2.59%
$ 15,599 $ 50
May 26, 2025 $ 0.0000237
-0.56%
$ 15,110 $ 10
May 25, 2025 $ 0.0000237
-0.26%
$ 15,118 $ 2
May 24, 2025 $ 0.0000238
+2.29%
$ 15,177 $ 2
May 23, 2025 $ 0.0000233
-5.24%
$ 14,854 $ 54
May 22, 2025 $ 0.0000244
+2.38%
$ 15,557 $ 9
May 21, 2025 $ 0.000024
+3.50%
$ 15,293 $ 5
May 20, 2025 $ 0.0000236
+0.34%
$ 15,024 $ 12
May 19, 2025 $ 0.0000234
-0.96%
$ 14,894 $ 9
May 18, 2025 $ 0.0000234
+1.51%
$ 14,905 $ 9
May 17, 2025 $ 0.000023
-0.90%
$ 14,679 $ 4
May 16, 2025 $ 0.0000233
-0.68%
$ 14,824 $ 7
May 15, 2025 $ 0.0000232
-1.19%
$ 14,799 $ 16
May 14, 2025 $ 0.0000233
-2.46%
$ 14,853 $ 9
May 13, 2025 $ 0.0000239
+1.03%
$ 15,227 $ 12
May 12, 2025 $ 0.0000238
+0.60%
$ 15,168 $ 20
May 11, 2025 $ 0.0000234
-2.29%
$ 14,938 $ 11
May 10, 2025 $ 0.0000239
+1.81%
$ 15,236 $ 20
Apr 7, 2025 $ 0.000135
+1.19%
$ -- $ 220
Apr 5, 2025 $ 0.000136
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.000137
+2.39%
$ -- $ 87
Mar 31, 2025 $ 0.000137
-2.42%
$ -- $ 90