Pacoca Historical Data

PACOCA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000141
+0.00%
$ -- $ 26
Mar 27, 2025 $ 0.00014
-2.51%
$ -- $ 96
Mar 24, 2025 $ 0.000143
-0.44%
$ -- $ 18
Mar 22, 2025 $ 0.000146
+0.00%
$ -- $ 196
Mar 20, 2025 $ 0.000145
+2.99%
$ -- $ 145
Mar 17, 2025 $ 0.000143
-0.18%
$ -- $ 72
Mar 15, 2025 $ 0.000136
+0.00%
$ -- $ 36
Mar 13, 2025 $ 0.000134
+0.14%
$ -- $ 12
Mar 10, 2025 $ 0.00013
-0.07%
$ -- $ 19
Mar 8, 2025 $ 0.000137
+0.00%
$ -- $ 15
Mar 6, 2025 $ 0.00014
-0.26%
$ -- $ 52
Mar 3, 2025 $ 0.000142
+1.69%
$ -- $ 30
Mar 1, 2025 $ 0.000136
+0.00%
$ -- $ 127
Feb 27, 2025 $ 0.000143
+1.08%
$ -- $ 66
Feb 24, 2025 $ 0.000148
-0.26%
$ -- $ 70
Feb 22, 2025 $ 0.00015
+0.00%
$ -- $ 61
Feb 20, 2025 $ 0.000148
+5.29%
$ -- $ 363
Feb 19, 2025 $ 0.000152
+1.77%
$ 96,897 $ 208
Feb 18, 2025 $ 0.00015
-2.56%
$ 95,868 $ 78
Feb 17, 2025 $ 0.000154
-2.20%
$ 98,402 $ 154
Feb 16, 2025 $ 0.000155
+0.07%
$ 98,924 $ 220
Feb 15, 2025 $ 0.000156
+2.07%
$ 99,237 $ 133
Feb 14, 2025 $ 0.000153
-3.52%
$ 97,221 $ 135
Feb 13, 2025 $ 0.000158
-1.79%
$ 100,768 $ 414
Feb 12, 2025 $ 0.000161
+8.17%
$ 102,601 $ 302
Feb 11, 2025 $ 0.000149
+1.15%
$ 94,796 $ 129
Feb 10, 2025 $ 0.000147
+0.49%
$ 93,708 $ 114
Feb 9, 2025 $ 0.000146
+1.15%
$ 93,254 $ 167
Feb 8, 2025 $ 0.000145
+5.19%
$ 92,199 $ 199
Feb 7, 2025 $ 0.000138
+2.96%
$ 87,717 $ 25
Feb 6, 2025 $ 0.000134
-0.64%
$ 85,196 $ 16
Feb 5, 2025 $ 0.000135
-0.85%
$ 85,747 $ 13
Feb 4, 2025 $ 0.000136
-10.66%
$ 86,438 $ 65
Feb 3, 2025 $ 0.000152
+1.46%
$ 96,882 $ 357
Feb 2, 2025 $ 0.00015
-5.14%
$ 95,489 $ 84
Feb 1, 2025 $ 0.000158
-3.69%
$ 100,667 $ 44
Jan 31, 2025 $ 0.000164
-1.01%
$ 104,527 $ 49
Jan 30, 2025 $ 0.000166
+1.96%
$ 105,597 $ 106
Jan 29, 2025 $ 0.000162
-8.34%
$ 103,569 $ 1,942
Jan 28, 2025 $ 0.000177
-4.66%
$ 112,987 $ 103
Jan 27, 2025 $ 0.000186
+2.01%
$ 118,513 $ 68
Jan 26, 2025 $ 0.000182
-3.85%
$ 116,175 $ 633
Jan 25, 2025 $ 0.00019
+1.43%
$ 120,830 $ 118
Jan 24, 2025 $ 0.000187
-5.30%
$ 119,130 $ 169
Jan 23, 2025 $ 0.000197
-0.73%
$ 125,293 $ 130
Jan 22, 2025 $ 0.000198
+0.39%
$ 126,350 $ 176
Jan 21, 2025 $ 0.000198
-0.21%
$ 126,484 $ 292
Jan 20, 2025 $ 0.000198
+1.70%
$ 126,312 $ 608
Jan 19, 2025 $ 0.000195
-6.87%
$ 124,145 $ 699
Jan 18, 2025 $ 0.000207
-7.02%
$ 132,237 $ 1,686