Coinranking
ACryptoS Historical Data
ACS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2021 | $17.95 | -0.29% | ||
| Sep 2, 2021 | $17.96 | -4.90% | ||
| Sep 1, 2021 | $18.88 | -4.17% | ||
| Aug 31, 2021 | $19.7 | +2.14% | ||
| Aug 30, 2021 | $19.29 | -2.31% | ||
| Aug 29, 2021 | $19.75 | -10.98% | ||
| Aug 28, 2021 | $22.18 | +1.85% | ||
| Aug 27, 2021 | $21.78 | +8.38% | ||
| Aug 26, 2021 | $20.17 | -3.27% | ||
| Aug 25, 2021 | $20.86 | +5.28% | ||
| Aug 24, 2021 | $19.75 | -11.79% | ||
| Aug 23, 2021 | $22.4 | +3.20% | ||
| Aug 22, 2021 | $21.7 | +6.61% | ||
| Aug 21, 2021 | $20.36 | +4.47% | ||
| Aug 20, 2021 | $19.51 | -0.85% | ||
| Aug 19, 2021 | $19.67 | +4.27% | ||
| Aug 18, 2021 | $18.93 | -12.01% | ||
| Aug 17, 2021 | $21.53 | -4.81% | ||
| Aug 16, 2021 | $22.61 | -7.72% | ||
| Aug 15, 2021 | $24.5 | +3.75% | ||
| Aug 14, 2021 | $23.65 | +5.04% | ||
| Aug 13, 2021 | $22.51 | +4.34% | ||
| Aug 12, 2021 | $21.54 | -5.36% | ||
| Aug 11, 2021 | $22.74 | +7.52% | ||
| Aug 10, 2021 | $21.15 | +4.65% | ||
| Aug 8, 2021 | $19.02 | -1.26% | ||
| Aug 7, 2021 | $19.28 | +2.59% | ||
| Aug 6, 2021 | $18.81 | -2.77% | ||
| Aug 5, 2021 | $19.34 | +6.91% | ||
| Aug 4, 2021 | $17.05 | -1.49% | ||
| Aug 3, 2021 | $17.32 | +1.93% | ||
| Aug 2, 2021 | $16.99 | -0.15% | ||
| Aug 1, 2021 | $17.02 | +1.47% | ||
| Jul 30, 2021 | $16.03 | +1.57% | ||
| Jul 29, 2021 | $15.78 | +3.59% | ||
| Jul 28, 2021 | $15.25 | +1.69% | ||
| Jul 27, 2021 | $14.98 | -13.98% | ||
| Jul 26, 2021 | $17.41 | +15.99% | ||
| Jul 25, 2021 | $15 | +1.38% | ||
| Jul 24, 2021 | $14.79 | +7.54% | ||
| Jul 23, 2021 | $13.75 | +1.94% | ||
| Jul 22, 2021 | $13.49 | +1.29% | ||