Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACryptoS Historical Data

ACS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $8.3
+3.43%
$-- $47,195
Oct 22, 2021 $8.02
+2.36%
$-- $50,870
Oct 21, 2021 $7.83
-18.10%
$-- $67,947
Oct 20, 2021 $9.56
+2.48%
$-- $65,555
Oct 19, 2021 $9.33
-0.68%
$-- $63,122
Oct 18, 2021 $9.36
-7.88%
$-- $77,183
Oct 17, 2021 $10.13
+2.62%
$-- $57,087
Oct 16, 2021 $9.88
+8.85%
$-- $51,589
Oct 15, 2021 $9.1
-10.12%
$-- $74,227
Oct 14, 2021 $10.09
+2.36%
$-- $60,469
Oct 13, 2021 $9.87
+5.97%
$-- $74,315
Oct 12, 2021 $9.3
-6.43%
$-- $59,182
Oct 11, 2021 $9.92
-0.17%
$-- $54,547
Oct 10, 2021 $9.79
-5.14%
$-- $91,613
Oct 9, 2021 $10.32
-6.68%
$-- $74,921
Oct 8, 2021 $11.06
+1.58%
$-- $61,214
Oct 7, 2021 $10.89
-0.29%
$-- $61,160
Oct 6, 2021 $10.95
-1.05%
$-- $78,956
Oct 5, 2021 $11.07
-2.92%
$-- $79,236
Oct 4, 2021 $11.38
+0.52%
$-- $84,409
Oct 3, 2021 $11.32
+1.60%
$-- $61,908
Oct 2, 2021 $11.14
+5.15%
$-- $50,696
Oct 1, 2021 $10.59
+6.66%
$-- $73,664
Sep 30, 2021 $9.92
+2.69%
$-- $88,376
Sep 29, 2021 $9.65
+6.42%
$-- $82,533
Sep 28, 2021 $9.07
+5.66%
$-- $62,881
Sep 27, 2021 $8.61
-9.11%
$-- $65,079
Sep 26, 2021 $9.51
+2.92%
$-- $57,460
Sep 25, 2021 $9.24
-4.44%
$-- $42,266
Sep 24, 2021 $9.66
-9.94%
$-- $64,126
Sep 23, 2021 $10.71
+0.21%
$-- $62,734
Sep 22, 2021 $10.68
-3.46%
$-- $62,656
Sep 21, 2021 $11.06
-3.35%
$-- $68,498
Sep 20, 2021 $11.44
-6.58%
$-- $78,727
Sep 19, 2021 $12.24
-2.05%
$-- $63,182
Sep 18, 2021 $12.46
-3.56%
$-- $62,822
Sep 17, 2021 $12.94
-6.17%
$-- $65,790
Sep 16, 2021 $13.76
-0.97%
$-- $68,560
Sep 15, 2021 $13.85
+12.63%
$-- $77,167
Sep 14, 2021 $12.26
-3.20%
$-- $59,245
Sep 13, 2021 $12.65
-7.17%
$-- $77,138
Sep 12, 2021 $13.64
-1.04%
$-- $57,694
Sep 11, 2021 $13.77
-0.17%
$-- $54,968
Sep 10, 2021 $13.81
-7.15%
$-- $62,974
Sep 9, 2021 $14.87
+0.01%
$-- $57,007
Sep 8, 2021 $14.87
-4.85%
$-- $51,127
Sep 7, 2021 $15.66
-9.49%
$-- $74,040
Sep 6, 2021 $17.31
-7.05%
$-- $90,092
Sep 5, 2021 $18.59
-4.98%
$-- $74,091
Sep 4, 2021 $19.56
+9.09%
$-- $63,528