Coinranking
ACryptoS Historical Data
ACS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2026 | $0.128 | -0.51% | ||
| Jul 9, 2026 | $0.127 | +0.77% | ||
| Jul 8, 2026 | $0.125 | -2.01% | ||
| Jul 7, 2026 | $0.129 | -0.01% | ||
| Jul 6, 2026 | $0.13 | +2.25% | ||
| Jul 5, 2026 | $0.131 | +0.06% | ||
| Jul 4, 2026 | $0.129 | +0.84% | ||
| Jul 2, 2026 | $0.126 | +0.00% | ||
| Jul 1, 2026 | $0.122 | +0.00% | ||
| Jun 29, 2026 | $0.124 | +0.00% | ||
| Jun 28, 2026 | $0.125 | +0.00% | ||
| Jun 27, 2026 | $0.129 | +2.10% | ||
| Jun 25, 2026 | $0.121 | +26.02% | ||
| Jun 24, 2026 | $0.13 | +0.00% | ||
| Jun 22, 2026 | $0.134 | +0.02% | ||
| Jun 20, 2026 | $0.131 | +0.90% | ||
| Jun 19, 2026 | $0.128 | -0.49% | ||
| Jun 18, 2026 | $0.128 | -2.04% | ||
| Jun 17, 2026 | $0.134 | +0.00% | ||
| Jun 16, 2026 | $0.136 | +0.00% | ||
| Jun 15, 2026 | $0.139 | +1.01% | ||
| Jun 12, 2026 | $0.134 | -0.78% | ||
| Jun 11, 2026 | $0.133 | +0.00% | ||
| Jun 10, 2026 | $0.132 | -0.76% | ||
| Jun 7, 2026 | $0.133 | +2.43% | ||
| Jun 6, 2026 | $0.128 | +0.00% | ||
| Jun 5, 2026 | $0.13 | -1.79% | ||
| Jun 4, 2026 | $0.137 | +0.00% | ||
| Jun 2, 2026 | $0.145 | +0.00% | ||
| Jun 1, 2026 | $0.154 | -0.10% | ||
| May 31, 2026 | $0.159 | -1.00% | ||
| May 30, 2026 | $0.147 | +0.00% | ||
| May 28, 2026 | $0.142 | -1.36% | ||
| May 27, 2026 | $0.149 | +0.00% | ||
| May 26, 2026 | $0.15 | -5.67% | ||
| May 25, 2026 | $0.151 | +0.00% | ||
| May 24, 2026 | $0.151 | +0.00% | ||
| May 23, 2026 | $0.15 | +0.84% | ||
| May 22, 2026 | $0.151 | +0.00% | ||
| May 19, 2026 | $0.144 | +0.00% | ||
| May 18, 2026 | $0.143 | +0.00% | ||
| May 17, 2026 | $0.159 | +0.00% | ||
| May 11, 2026 | $0.129 | +0.00% | ||
| May 10, 2026 | $0.123 | +0.00% | ||
| May 6, 2026 | $0.136 | +0.00% | ||
| Apr 27, 2026 | $0.144 | +0.00% | ||
| Apr 21, 2026 | $0.147 | +0.93% | ||
| Apr 14, 2026 | $0.142 | -0.13% | ||
| Apr 7, 2026 | $0.141 | +0.00% | ||
| Apr 4, 2026 | $0.135 | -0.30% | ||