ACryptoS Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.146
+0.00%
$ 243,607 $ 3
Mar 6, 2 PM $ 0.147
+0.00%
$ 245,090 $ 3
Mar 2, 9 PM $ 0.147
+0.09%
$ 245,080 $ 3
Mar 2, 3 PM $ 0.15
+0.00%
$ 250,209 $ 0
Feb 22, 2 AM $ 0.145
+0.00%
$ 242,975 $ 0
Feb 20, 2 AM $ 0.141
+0.00%
$ 236,216 $ 0.1
Feb 16, 3 PM $ 0.143
+0.00%
$ 239,838 $ 1
Feb 15, 6 PM $ 0.126
+0.00%
$ 209,935 $ 2
Feb 15, 12 PM $ 0.146
+0.00%
$ 244,607 $ 7
Feb 15, 11 AM $ 0.146
+0.02%
$ 244,461 $ 7
Feb 15, 10 AM $ 0.146
+0.18%
$ 244,384 $ 2
Feb 9, 1 PM $ 0.147
+0.00%
$ 245,402 $ 4
Feb 9, 8 AM $ 0.148
+0.00%
$ 246,811 $ 0
Feb 8, 3 AM $ 0.15
+0.00%
$ 250,143 $ 0
Feb 6, 4 PM $ 0.151
+0.00%
$ 253,171 $ 10
Feb 6, 1 AM $ 0.146
+0.00%
$ 244,821 $ 17
Feb 5, 10 PM $ 0.145
+0.00%
$ 242,486 $ 9
Feb 4, 9 PM $ 0.165
+0.00%
$ 276,341 $ 1
Feb 4, 2 PM $ 0.173
+0.00%
$ 288,646 $ 7
Jan 17, 6 PM $ 0.222
+0.00%
$ 370,888 $ 0
Download