Coinranking
ACryptoS Historical Data
ACS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 4 AM | $0.147 | +0.00% | ||
| Aug 22, 2 AM | $0.15 | +0.00% | ||
| Aug 21, 10 AM | $0.144 | +0.00% | ||
| Aug 21, 1 AM | $0.141 | +0.00% | ||
| Aug 20, 10 AM | $0.137 | +0.00% | ||
| Aug 20, 7 AM | $0.134 | +0.00% | ||
| Aug 19, 9 PM | $0.135 | +0.00% | ||
| Aug 5, 2 AM | $0 | --% | ||
| Aug 4, 8 PM | $0 | --% | ||
| Aug 1, 8 AM | $0.0₁₃361 | +0.00% | ||
| Jul 31, 12 PM | $0.0₉158 | +0.00% | ||
| Jul 30, 9 PM | $0.0₇192 | +0.00% | ||
| Jul 30, 8 PM | $0.0₇175 | +0.00% | ||
| Jul 30, 5 PM | $0.0₇26 | +0.00% | ||
| Jul 30, 4 PM | $0.0₇269 | +0.00% | ||
| Jul 29, 2 PM | $0.0000143 | +0.00% | ||
| Jul 29, 6 AM | $0.0000329 | +0.00% | ||
| Jul 27, 11 AM | $0.0311 | +0.00% | ||
| Jul 26, 3 PM | $0.0674 | +0.00% | ||
| Jul 24, 3 PM | $0 | --% | ||
| Jul 24, 8 AM | $0.0₁₅675 | +0.00% | ||
| Jul 21, 9 AM | $0.0₁₇3 | +0.00% | ||
| Jul 21, 4 AM | $0.0₁₇4 | +0.00% | ||
| Jul 19, 6 AM | $0.0₁₆14 | +0.00% | ||
| Jul 19, 2 AM | $0.0₁₆16 | +0.00% | ||
| Jul 19, 12 AM | $0.0₁₆16 | +0.00% | ||
| Jul 18, 2 PM | $0.0₁₆2 | +0.00% | ||
| Jul 18, 11 AM | $0.0₁₆2 | +0.00% | ||
| Jul 18, 7 AM | $0.0₁₆24 | +0.00% | ||
| Jul 17, 4 PM | $0.00176 | +0.00% | ||
| Jul 17, 1 PM | $0.107 | +0.00% | ||
| Jul 17, 9 AM | $0.127 | +0.00% | ||
| Jul 17, 3 AM | $0.0₁₆24 | +0.00% | ||
| Jul 16, 6 PM | $0.0₈11 | +0.00% | ||
| Jul 16, 4 PM | $0.0₉822 | +0.00% | ||
| Jul 16, 2 PM | $0.0₇212 | +0.00% | ||
| Jul 16, 8 AM | $0.00166 | +0.00% | ||
| Jul 15, 8 PM | $0.1 | +0.00% | ||
| Jul 15, 5 AM | $0.123 | +0.00% | ||
| Jul 14, 9 PM | $0.132 | +0.52% | ||
| Jul 14, 8 PM | $0.132 | +5.79% | ||
| Jul 14, 6 PM | $0.127 | +0.00% | ||
| Jul 14, 5 PM | $0.127 | +0.00% | ||
| Jul 14, 3 PM | $0.129 | +0.00% | ||
| Jul 14, 2 PM | $0.128 | +0.00% | ||
| Jul 14, 11 AM | $0.128 | +0.00% | ||
| Jul 14, 9 AM | $0.129 | +0.00% | ||
| Jul 14, 8 AM | $0.124 | +0.00% | ||
| Jul 14, 5 AM | $0.125 | -1.02% | ||
| Jul 13, 11 PM | $0.123 | +0.00% | ||