ACryptoS Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.131
+0.00%
$ 218,306 $ 0
Jul 12, 8 PM $ 0.13
+0.00%
$ 217,845 $ 0
Jul 12, 12 PM $ 0.166
+0.00%
$ 277,190 $ 0
Jul 12, 2 AM $ 0.253
+0.00%
$ 423,050 $ 0
Jul 12, 1 AM $ 0.128
+0.00%
$ 214,099 $ 0
Jul 11, 8 PM $ 0.129
+0.00%
$ 215,686 $ 0
Jul 11, 6 PM $ 0.129
+0.00%
$ 215,967 $ 0
Jul 11, 4 PM $ 0.129
+0.00%
$ 215,724 $ 0.1
Jul 10, 11 PM $ 0.128
+0.00%
$ 213,396 $ 0
Jul 10, 7 PM $ 0.121
+0.00%
$ 202,734 $ 0.1
Jul 10, 4 PM $ 0.127
+0.00%
$ 212,952 $ 0.1
Jul 10, 12 PM $ 0.128
+0.00%
$ 213,278 $ 0.1
Jul 10, 5 AM $ 0.128
+0.00%
$ 213,542 $ 0
Jul 10, 3 AM $ 0.128
+0.00%
$ 214,497 $ 0
Jul 9, 7 AM $ 0.127
+0.00%
$ 212,980 $ 0
Jul 9, 3 AM $ 0.126
+0.00%
$ 211,350 $ 0
Jul 8, 7 PM $ 0.125
+0.00%
$ 209,637 $ 0
Jul 8, 3 PM $ 0.125
+0.00%
$ 209,419 $ 0
Jul 8, 11 AM $ 0.124
+0.00%
$ 206,816 $ 0
Jul 8, 9 AM $ 0.126
+0.00%
$ 210,183 $ 0
Jul 8, 6 AM $ 0.126
+0.00%
$ 211,259 $ 0
Jul 8, 3 AM $ 0.122
+0.00%
$ 203,752 $ 0
Jul 8, 1 AM $ 0.128
+0.00%
$ 213,944 $ 0
Jul 7, 11 AM $ 0.129
+0.00%
$ 215,126 $ 0
Jul 7, 5 AM $ 0.129
+0.00%
$ 215,154 $ 1
Jul 6, 11 PM $ 0.13
+0.00%
$ 217,487 $ 1
Jul 6, 10 PM $ 0.131
+0.00%
$ 218,544 $ 1
Jul 6, 9 PM $ 0.131
+0.00%
$ 218,745 $ 1
Jul 6, 4 PM $ 0.129
+0.00%
$ 214,810 $ 1
Jul 6, 1 PM $ 0.127
+0.00%
$ 212,701 $ 13
Jul 5, 11 PM $ 0.131
+0.00%
$ 218,637 $ 16
Jul 5, 9 PM $ 0.131
+0.00%
$ 218,514 $ 15
Jul 4, 6 PM $ 0.129
+0.00%
$ 215,545 $ 2
Jul 4, 2 PM $ 0.128
+0.00%
$ 214,246 $ 2
Jul 4, 6 AM $ 0.128
+0.00%
$ 213,746 $ 0
Jul 2, 3 PM $ 0.126
+0.00%
$ 210,246 $ 0
Jul 1, 1 AM $ 0.122
+0.00%
$ 204,209 $ 0
Jun 29, 6 PM $ 0.124
+0.00%
$ 207,675 $ 0
Jun 28, 7 AM $ 0.125
+0.00%
$ 208,593 $ 0
Jun 27, 4 PM $ 0.129
+0.00%
$ 215,455 $ 0
Jun 27, 7 AM $ 0.126
+0.00%
$ 211,017 $ 0
Jun 25, 2 PM $ 0.121
+0.00%
$ 202,954 $ 8
Jun 25, 8 AM $ 0.0964
+0.00%
$ 161,047 $ 6
Jun 24, 4 PM $ 0.13
+0.00%
$ -- $ 5
Jun 22, 2 PM $ 0.134
+0.02%
$ 223,686 $ 0
Jun 20, 11 PM $ 0.131
+0.00%
$ 218,999 $ 0
Jun 20, 4 PM $ 0.131
-0.04%
$ 218,466 $ 0
Jun 20, 3 PM $ 0.131
+0.00%
$ 218,184 $ 0
Jun 20, 6 AM $ 0.13
+0.00%
$ 217,045 $ 0
Jun 19, 10 AM $ 0.128
+0.00%
$ 213,588 $ 3