ACryptoS Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 13.86
-15.27%
$ -- $ 3,557
Nov 22 $ 16.36
-1.88%
$ -- $ 231,517
Nov 15 $ 16.68
+4.56%
$ -- $ 481,570
Nov 8 $ 15.92
-4.61%
$ -- $ 454,531
Nov 1 $ 16.71
-16.35%
$ -- $ 442,769
Oct 25 $ 20.71
+120.73%
$ -- $ 390,710
Oct 18 $ 9.4
-7.49%
$ -- $ 432,713
Oct 11 $ 10.13
+1.97%
$ -- $ 431,417
Oct 4 $ 9.79
-13.51%
$ -- $ 531,508
Sep 27 $ 11.32
+19.49%
$ -- $ 485,138
Sep 20 $ 9.51
-22.39%
$ -- $ 436,468
Sep 13 $ 12.24
-10.22%
$ -- $ 473,904
Sep 6 $ 13.64
-26.79%
$ -- $ 447,903
Aug 30 $ 18.59
-5.87%
$ -- $ 517,507
Aug 23 $ 19.75
-9.01%
$ -- $ 465,147
Aug 16 $ 21.7
-11.44%
$ -- $ 478,141
Aug 9 $ 24.5
+21.23%
$ -- $ 444,972
Aug 2 $ 19.02
+11.80%
$ -- $ 479,588
Jul 26 $ 17.02
+13.42%
$ -- $ 383,239
Jul 19 $ 15
+12.62%
$ -- $ 245,528
Download