Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACryptoS Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9 $0.354
-13.35%
$644,187 $2,124
Dec 2 $0.449
+60.89%
$682,794 $20,092
Nov 25 $0.272
-0.69%
$468,045 $4,931
Nov 18 $0.27
+7.56%
$449,699 $3,702
Nov 11 $0.253
-0.58%
$419,301 $2,313
Nov 4 $0.253
+7.85%
$425,847 $177
Oct 28 $0.235
-7.91%
$392,594 $26
Oct 21 $0.243
-2.18%
$-- $169
Oct 14 $0.252
-4.23%
$420,490 $253
Mar 21 $4.14
-1.73%
$-- $226
Mar 14 $4.21
+11.71%
$-- $579
Mar 7 $3.92
+10.70%
$-- $21,744
Feb 28 $3.55
-6.35%
$-- $430,766
Feb 21 $3.79
-21.57%
$-- $312,994
Feb 14 $4.83
-22.38%
$-- $422,827
Feb 7 $6.22
-3.00%
$-- $425,801
Jan 31 $6.42
-13.09%
$-- $430,359
Jan 24 $7.39
+1.66%
$-- $425,736
Jan 17 $7.27
-27.94%
$-- $469,262
Jan 10 $10.11
+3.70%
$-- $437,153
Jan 3 $9.78
-14.27%
$-- $300,886
Dec 27 $11.41
-13.28%
$-- $603
Dec 20 $13.09
-15.89%
$-- $349
Dec 13 $15.57
+14.36%
$-- $793
Dec 6 $13.37
-3.59%
$-- $2,130
Nov 29 $13.86
-15.27%
$-- $3,557
Nov 22 $16.36
-1.88%
$-- $231,517
Nov 15 $16.68
+4.56%
$-- $481,570
Nov 8 $15.92
-4.61%
$-- $454,531
Nov 1 $16.71
-16.35%
$-- $442,769
Oct 25 $20.71
+120.73%
$-- $390,710
Oct 18 $9.4
-7.49%
$-- $432,713
Oct 11 $10.13
+1.97%
$-- $431,417
Oct 4 $9.79
-13.51%
$-- $531,508
Sep 27 $11.32
+19.49%
$-- $485,138
Sep 20 $9.51
-22.39%
$-- $436,468
Sep 13 $12.24
-10.22%
$-- $473,904
Sep 6 $13.64
-26.79%
$-- $447,903
Aug 30 $18.59
-5.87%
$-- $517,507
Aug 23 $19.75
-9.01%
$-- $465,147
Aug 16 $21.7
-11.44%
$-- $478,141
Aug 9 $24.5
+21.23%
$-- $444,972
Aug 2 $19.02
+11.80%
$-- $479,588
Jul 26 $17.02
+13.42%
$-- $383,239
Jul 19 $15
+12.62%
$-- $245,528
Download