Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACryptoS Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.322
-0.19%
$538,204 $41
Jan 20, 2025 $0.322
-0.45%
$538,210 $0.1
Jan 19, 2025 $0.321
-4.43%
$536,757 $12
Jan 18, 2025 $0.328
-2.95%
$548,614 $0
Jan 17, 2025 $0.333
+4.38%
$557,243 $79
Jan 16, 2025 $0.324
-6.21%
$541,922 $0
Jan 15, 2025 $0.352
+4.15%
$588,434 $24
Jan 14, 2025 $0.329
+4.53%
$549,252 $1
Jan 13, 2025 $0.318
-3.63%
$530,896 $148
Jan 12, 2025 $0.341
+4.24%
$-- $13
Jan 11, 2025 $0.319
-3.02%
$532,640 $15
Jan 10, 2025 $0.332
-0.46%
$554,237 $60
Jan 9, 2025 $0.328
-5.97%
$548,325 $127
Jan 8, 2025 $0.339
+4.87%
$567,166 $6
Jan 7, 2025 $0.33
-2.39%
$551,212 $4
Jan 6, 2025 $0.336
+14.99%
$561,389 $73
Jan 5, 2025 $0.292
-11.25%
$488,139 $113
Jan 4, 2025 $0.338
+6.50%
$564,293 $171
Jan 3, 2025 $0.317
-0.81%
$529,652 $388
Jan 2, 2025 $0.32
-8.13%
$534,031 $1,253
Jan 1, 2025 $0.346
+2.10%
$578,770 $81
Dec 31, 2024 $0.339
+2.09%
$566,416 $15
Dec 30, 2024 $0.329
-5.03%
$549,515 $239
Dec 29, 2024 $0.346
-4.80%
$578,787 $470
Dec 28, 2024 $0.365
+3.64%
$610,198 $4
Dec 27, 2024 $0.358
+0.89%
$598,636 $7
Dec 26, 2024 $0.35
-3.06%
$584,634 $4
Dec 25, 2024 $0.359
+0.76%
$599,278 $2
Dec 24, 2024 $0.355
-0.98%
$593,535 $3
Dec 23, 2024 $0.36
+9.38%
$601,660 $0
Dec 22, 2024 $0.326
+11.50%
$544,786 $11
Dec 21, 2024 $0.293
-13.81%
$489,164 $35
Dec 20, 2024 $0.345
+10.26%
$577,041 $301
Dec 19, 2024 $0.313
-2.39%
$523,272 $327
Dec 18, 2024 $0.327
-2.75%
$546,227 $330
Dec 17, 2024 $0.337
+0.21%
$563,682 $1,692
Dec 16, 2024 $0.345
-10.59%
$577,344 $1,136
Dec 15, 2024 $0.385
+8.57%
$644,187 $24
Dec 14, 2024 $0.354
-3.74%
$591,669 $12
Dec 13, 2024 $0.368
-2.03%
$614,649 $135
Dec 12, 2024 $0.375
+10.28%
$627,418 $1,584
Dec 11, 2024 $0.36
-7.17%
$602,371 $185
Dec 10, 2024 $0.388
-2.50%
$648,906 $199
Dec 9, 2024 $0.398
-2.53%
$665,508 $8
Dec 8, 2024 $0.409
-8.95%
$682,794 $2,145
Dec 7, 2024 $0.449
+31.14%
$749,902 $13,005
Dec 6, 2024 $0.339
+1.46%
$566,229 $153
Dec 5, 2024 $0.336
-1.01%
$561,396 $49
Dec 4, 2024 $0.318
+0.42%
$-- $3,043
Dec 3, 2024 $0.317
+15.33%
$529,463 $3,005