ACryptoS Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 3.96
-4.01%
$ -- $ 49
Mar 23, 2022 $ 4.13
-5.73%
$ -- $ 3
Mar 22, 2022 $ 4.38
+4.71%
$ -- $ 93
Mar 21, 2022 $ 4.18
-0.65%
$ -- $ 39
Mar 20, 2022 $ 4.21
+0.04%
$ -- $ 20
Mar 19, 2022 $ 4.21
-3.88%
$ -- $ 19
Mar 18, 2022 $ 4.38
+10.20%
$ -- $ 30
Mar 17, 2022 $ 3.97
+2.18%
$ -- $ 7
Mar 16, 2022 $ 3.89
+2.98%
$ -- $ 477
Mar 15, 2022 $ 3.78
+0.43%
$ -- $ 0.1
Mar 14, 2022 $ 3.76
-0.27%
$ -- $ 26
Mar 13, 2022 $ 3.92
+0.00%
$ -- $ 0
Mar 12, 2022 $ 3.92
+3.51%
$ -- $ 0
Mar 11, 2022 $ 3.79
+2.51%
$ -- $ 121
Mar 10, 2022 $ 3.7
-1.21%
$ -- $ 10
Mar 9, 2022 $ 3.74
+3.99%
$ -- $ 20
Mar 8, 2022 $ 3.6
+2.61%
$ -- $ 0
Mar 7, 2022 $ 3.51
-0.90%
$ -- $ 21,593
Mar 6, 2022 $ 3.55
-2.31%
$ -- $ 58,652
Mar 5, 2022 $ 3.63
-1.05%
$ -- $ 43,920
Mar 4, 2022 $ 3.64
-3.45%
$ -- $ 68,902
Mar 3, 2022 $ 3.77
-2.81%
$ -- $ 56,629
Mar 2, 2022 $ 3.88
-3.67%
$ -- $ 54,351
Mar 1, 2022 $ 4
-1.83%
$ -- $ 65,146
Feb 28, 2022 $ 4.08
+7.62%
$ -- $ 83,164
Feb 27, 2022 $ 3.79
-3.27%
$ -- $ 66,268
Feb 26, 2022 $ 3.92
+2.21%
$ -- $ 40,405
Feb 25, 2022 $ 3.87
+3.30%
$ -- $ 37,550
Feb 24, 2022 $ 3.73
-2.67%
$ -- $ 44,626
Feb 23, 2022 $ 3.86
-7.60%
$ -- $ 21,304
Feb 22, 2022 $ 4.18
-4.54%
$ -- $ 36,395
Feb 21, 2022 $ 4.34
-10.27%
$ -- $ 66,446
Feb 20, 2022 $ 4.83
-7.29%
$ -- $ 62,122
Feb 19, 2022 $ 5.2
-4.44%
$ -- $ 34,769
Feb 18, 2022 $ 5.44
+12.43%
$ -- $ 62,271
Feb 17, 2022 $ 4.86
-5.31%
$ -- $ 69,310
Feb 16, 2022 $ 5.13
+4.32%
$ -- $ 57,733
Feb 15, 2022 $ 5.11
-18.50%
$ -- $ 58,426
Feb 14, 2022 $ 6.27
+0.77%
$ -- $ 78,196
Feb 13, 2022 $ 6.22
+0.62%
$ -- $ 47,269
Feb 12, 2022 $ 6.16
+0.16%
$ -- $ 46,280
Feb 11, 2022 $ 6.17
-4.91%
$ -- $ 56,071
Feb 10, 2022 $ 6.49
-3.23%
$ -- $ 66,414
Feb 9, 2022 $ 6.69
+6.77%
$ -- $ 51,799
Feb 8, 2022 $ 6.25
-1.06%
$ -- $ 71,829
Feb 7, 2022 $ 6.3
-1.67%
$ -- $ 86,139
Feb 6, 2022 $ 6.42
+2.02%
$ -- $ 41,776
Feb 5, 2022 $ 6.28
-0.41%
$ -- $ 50,639
Feb 4, 2022 $ 6.29
-9.61%
$ -- $ 66,659
Feb 3, 2022 $ 6.98
-5.88%
$ -- $ 62,946