Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACryptoS Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.275
-1.51%
$459,071 $837
Dec 1, 2024 $0.272
-0.41%
$468,045 $1,050
Nov 30, 2024 $0.273
+3.60%
$455,720 $2,683
Nov 29, 2024 $0.263
-2.47%
$439,869 $1,127
Nov 28, 2024 $0.27
+1.94%
$451,744 $9
Nov 27, 2024 $0.263
+3.88%
$439,980 $13
Nov 26, 2024 $0.253
-3.02%
$423,365 $8
Nov 25, 2024 $0.26
-4.77%
$435,192 $42
Nov 24, 2024 $0.269
-0.70%
$449,699 $544
Nov 23, 2024 $0.27
+2.23%
$451,019 $1,780
Nov 22, 2024 $0.266
+3.51%
$444,076 $197
Nov 21, 2024 $0.257
+3.00%
$429,621 $130
Nov 20, 2024 $0.249
-1.20%
$417,822 $366
Nov 19, 2024 $0.252
+3.72%
$421,577 $533
Nov 18, 2024 $0.243
-3.06%
$406,453 $696
Nov 17, 2024 $0.251
-0.96%
$419,301 $1,057
Nov 16, 2024 $0.253
-2.11%
$423,370 $55
Nov 15, 2024 $0.259
+1.66%
$432,480 $415
Nov 14, 2024 $0.255
-1.17%
$425,426 $1,172
Nov 13, 2024 $0.258
-1.44%
$430,728 $327
Nov 12, 2024 $0.262
-2.98%
$437,570 $248
Nov 11, 2024 $0.27
+5.91%
$451,025 $97
Nov 10, 2024 $0.255
+0.54%
$425,847 $1
Nov 9, 2024 $0.253
+4.19%
$423,523 $24
Nov 8, 2024 $0.243
-2.38%
$406,483 $80
Nov 7, 2024 $0.248
+0.58%
$414,961 $9
Nov 6, 2024 $0.247
-0.02%
$412,584 $53
Nov 5, 2024 $0.247
+5.66%
$412,658 $11
Nov 4, 2024 $0.235
+0.01%
$-- $1
Nov 3, 2024 $0.235
-2.47%
$392,594 $1
Nov 2, 2024 $0.241
+0.00%
$402,443 $0
Nov 1, 2024 $0.241
-1.32%
$402,434 $0
Oct 31, 2024 $0.244
-2.54%
$407,837 $0
Oct 30, 2024 $0.253
-0.33%
$423,082 $9
Oct 29, 2024 $0.252
-1.30%
$420,798 $16
Oct 25, 2024 $0.243
-2.72%
$406,719 $40
Oct 23, 2024 $0.253
+2.63%
$-- $18
Oct 22, 2024 $0.249
-0.44%
$416,442 $17
Oct 21, 2024 $0.25
+0.46%
$417,678 $95
Oct 20, 2024 $0.252
-1.64%
$420,490 $2
Oct 19, 2024 $0.248
-0.79%
$414,784 $48
Oct 18, 2024 $0.255
+0.21%
$426,633 $154
Oct 17, 2024 $0.252
-5.16%
$-- $15
Oct 16, 2024 $0.259
+5.36%
$432,914 $17
Oct 15, 2024 $0.248
-6.94%
$414,314 $16
Oct 14, 2024 $0.266
+1.39%
$445,167 $1
Oct 13, 2024 $0.257
-0.78%
$430,274 $36
Mar 25, 2022 $4.14
+4.40%
$-- $42
Mar 24, 2022 $3.96
-4.01%
$-- $49
Mar 23, 2022 $4.13
-5.73%
$-- $3