ACryptoS Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 7.41
-2.41%
$ -- $ 62,650
Feb 1, 2022 $ 7.6
+1.19%
$ -- $ 66,814
Jan 31, 2022 $ 7.5
+1.57%
$ -- $ 78,875
Jan 30, 2022 $ 7.39
+0.70%
$ -- $ 58,132
Jan 29, 2022 $ 7.33
-1.64%
$ -- $ 50,312
Jan 28, 2022 $ 7.47
+4.01%
$ -- $ 59,992
Jan 27, 2022 $ 7.18
-2.60%
$ -- $ 68,247
Jan 26, 2022 $ 7.36
+3.26%
$ -- $ 51,824
Jan 25, 2022 $ 7.11
+0.18%
$ -- $ 57,666
Jan 24, 2022 $ 7.1
-2.24%
$ -- $ 79,564
Jan 23, 2022 $ 7.27
+6.52%
$ -- $ 44,154
Jan 22, 2022 $ 6.8
-8.63%
$ -- $ 62,658
Jan 21, 2022 $ 7.44
-8.66%
$ -- $ 80,477
Jan 20, 2022 $ 8.2
-5.46%
$ -- $ 66,419
Jan 19, 2022 $ 8.7
-9.65%
$ -- $ 62,951
Jan 18, 2022 $ 9.63
-2.13%
$ -- $ 77,635
Jan 17, 2022 $ 9.83
-2.63%
$ -- $ 74,968
Jan 16, 2022 $ 10.11
+0.31%
$ -- $ 64,460
Jan 15, 2022 $ 10.08
-0.95%
$ -- $ 58,231
Jan 14, 2022 $ 10.18
+5.50%
$ -- $ 67,127
Jan 13, 2022 $ 9.65
-0.28%
$ -- $ 61,709
Jan 12, 2022 $ 9.69
-0.50%
$ -- $ 59,118
Jan 11, 2022 $ 9.74
+1.38%
$ -- $ 61,602
Jan 10, 2022 $ 9.61
-1.40%
$ -- $ 64,907
Jan 9, 2022 $ 9.78
+0.24%
$ -- $ 63,320
Jan 8, 2022 $ 9.83
-10.71%
$ -- $ 48,593
Jan 7, 2022 $ 10.96
-9.84%
$ -- $ 51,747
Jan 6, 2022 $ 12.17
+21.83%
$ -- $ 82,953
Jan 5, 2022 $ 10.04
+0.97%
$ -- $ 54,047
Jan 4, 2022 $ 9.94
-16.22%
$ -- $ 219
Jan 3, 2022 $ 11.87
+4.01%
$ -- $ 6
Jan 2, 2022 $ 11.41
+0.03%
$ -- $ 17
Jan 1, 2022 $ 11.41
+0.50%
$ -- $ 244
Dec 31, 2021 $ 11.35
-11.35%
$ -- $ 66
Dec 30, 2021 $ 12.79
-0.17%
$ -- $ 26
Dec 29, 2021 $ 12.81
-2.57%
$ -- $ 79
Dec 28, 2021 $ 13.15
-7.13%
$ -- $ 110
Dec 27, 2021 $ 14.16
+7.64%
$ -- $ 60
Dec 26, 2021 $ 13.16
+0.52%
$ -- $ 103
Dec 25, 2021 $ 13.09
-0.14%
$ -- $ 25
Dec 24, 2021 $ 13.11
-7.12%
$ -- $ 12
Dec 23, 2021 $ 14.11
+6.69%
$ -- $ 27
Dec 22, 2021 $ 13.23
-17.15%
$ -- $ 243
Dec 21, 2021 $ 15.97
+0.34%
$ -- $ 21
Dec 20, 2021 $ 15.91
+2.25%
$ -- $ 21
Dec 19, 2021 $ 15.57
+7.50%
$ -- $ 13
Dec 18, 2021 $ 14.48
+3.20%
$ -- $ 356
Dec 17, 2021 $ 14.05
-0.54%
$ -- $ 43
Dec 16, 2021 $ 14.12
+14.70%
$ -- $ 154
Dec 15, 2021 $ 12.31
+2.18%
$ -- $ 62