PION Network Historical Data

PION
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0468
+0.00%
$ -- $ 78
Mar 2025 $ 0.054
-6.13%
$ -- $ 225
Feb 2025 $ 0.0532
-78.67%
$ -- $ 13,141
Jan 2025 $ 0.181
+107.31%
$ 4.71 million $ 3,071
Dec 2023 $ 0.239
-61.42%
$ -- $ 59,222
Nov 2023 $ 0.62
+36.72%
$ 1.06 million $ 38,171
Oct 2023 $ 0.453
-57.03%
$ 782,861 $ 278,251
Download