PION Network Historical Data

PION
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0468
+0.00%
$ -- $ 78
Mar 24 $ 0.054
+0.00%
$ -- $ 28
Mar 17 $ 0.0561
+0.00%
$ -- $ 161
Mar 10 $ 0.0466
+0.00%
$ -- $ 19
Mar 3 $ 0.0576
+0.00%
$ -- $ 17
Feb 24 $ 0.0532
+0.00%
$ -- $ 41
Feb 17 $ 0.108
+10.25%
$ -- $ 10,041
Feb 10 $ 0.0721
+5.54%
$ 1.61 million $ 1,255
Feb 3 $ 0.0758
-59.28%
$ 1.32 million $ 1,457
Jan 27 $ 0.192
+128.51%
$ 3.8 million $ 621
Jan 20 $ 0.0886
+12.85%
$ 1.72 million $ 771
Jan 13 $ 0.0836
-4.00%
$ 1.56 million $ 77
Dec 4 $ 0.239
-36.91%
$ -- $ 1,066
Nov 27 $ 0.379
-36.42%
$ 647,975 $ 61,099
Nov 20 $ 0.581
-10.74%
$ 1.02 million $ 6,193
Nov 13 $ 0.62
+32.44%
$ 1.11 million $ 8,997
Nov 6 $ 0.45
-0.97%
$ 802,376 $ 14,754
Oct 30 $ 0.454
-1.44%
$ 782,109 $ 8,828
Oct 23 $ 0.461
+3.68%
$ 797,377 $ 50,365
Oct 16 $ 0.444
-57.86%
$ 775,069 $ 222,072
Download