Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.000203
-0.78%
$140,208 $24,777
Jul 2, 2026 $0.000205
-2.71%
$141,312 $25,302
Jul 1, 2026 $0.000213
-0.61%
$147,108 $25,629
Jun 30, 2026 $0.000211
+0.00%
$145,314 $25,986
Jun 29, 2026 $0.000213
-4.99%
$146,763 $25,115
Jun 28, 2026 $0.000224
+22.13%
$154,469 $34,872
Jun 27, 2026 $0.000183
+0.77%
$126,615 $26,896
Jun 26, 2026 $0.00021
-11.32%
$144,969 $24,513
Jun 25, 2026 $0.000237
-10.39%
$163,472 $27,280
Jun 24, 2026 $0.000264
-12.33%
$182,426 $28,920
Jun 23, 2026 $0.000302
-3.20%
$208,086 $30,576
Jun 22, 2026 $0.000312
+2.56%
$214,970 $43,425
Jun 21, 2026 $0.000304
+10.93%
$209,540 $36,486
Jun 20, 2026 $0.000274
-0.94%
$189,019 $29,837
Jun 19, 2026 $0.000277
-7.32%
$190,803 $30,053
Jun 18, 2026 $0.000298
-22.67%
$205,864 $35,246
Jun 17, 2026 $0.000367
+49.11%
$253,147 $44,202
Jun 16, 2026 $0.000257
+0.11%
$177,054 $27,385
Jun 15, 2026 $0.000256
-5.89%
$176,858 $28,063
Jun 14, 2026 $0.000272
-21.65%
$187,919 $35,259
Jun 13, 2026 $0.000293
-43.75%
$201,915 $45,393
Jun 12, 2026 $0.000702
+85.06%
$484,435 $60,039
Jun 11, 2026 $0.000242
+13.86%
$167,256 $30,186
Jun 10, 2026 $0.000216
-1.74%
$148,971 $28,739
Jun 9, 2026 $0.00022
+33.73%
$151,602 $56,822
Jun 8, 2026 $0.000163
-12.46%
$112,539 $26,100
Jun 7, 2026 $0.000103
+21.78%
$71,001 $29,769
Jun 6, 2026 $0.0000831
-13.17%
$57,339 $24,195
Jun 5, 2026 $0.0000956
-10.34%
$65,964 $23,365
Jun 4, 2026 $0.0000924
+0.11%
$63,756 $25,613
Jun 3, 2026 $0.000092
-1.98%
$63,509 $27,999
Jun 2, 2026 $0.0000937
+1.67%
$64,634 $27,463
Jun 1, 2026 $0.0000921
-9.05%
$63,569 $26,769
May 31, 2026 $0.000103
+0.68%
$71,208 $25,418
May 30, 2026 $0.000102
-1.54%
$70,725 $27,474
May 29, 2026 $0.000102
+1.60%
$70,311 $27,076
May 28, 2026 $0.0001
-1.08%
$69,207 $27,135
May 27, 2026 $0.0000995
+0.34%
$68,655 $28,150
May 26, 2026 $0.0000992
-1.81%
$68,422 $26,434
May 25, 2026 $0.000101
+0.64%
$69,624 $31,151
May 24, 2026 $0.000101
+1.58%
$69,919 $31,762
May 23, 2026 $0.0000987
-2.73%
$68,133 $26,533
May 22, 2026 $0.000102
+1.42%
$70,047 $27,110
May 21, 2026 $0.0001
-8.75%
$69,067 $29,638
May 20, 2026 $0.000112
+0.88%
$77,004 $25,662
May 19, 2026 $0.000109
-1.82%
$75,532 $27,679
May 18, 2026 $0.000112
+0.27%
$76,935 $28,024
May 17, 2026 $0.000111
+9.26%
$76,445 $32,370
May 16, 2026 $0.000101
-11.44%
$69,552 $22,440
May 15, 2026 $0.000114
+18.19%
$78,535 $35,449