KROAK KRC Historical Data

KROAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000746
+0.27%
$ 51,474 $ 25,755
Mar 6, 2026 $ 0.0000766
+0.39%
$ 52,854 $ 26,123
Mar 5, 2026 $ 0.0000749
-0.13%
$ 51,681 $ 28,126
Mar 4, 2026 $ 0.000075
-1.70%
$ 51,750 $ 26,890
Mar 3, 2026 $ 0.0000756
+1.20%
$ 52,164 $ 23,281
Mar 2, 2026 $ 0.0000756
+0.13%
$ 52,164 $ 23,840
Mar 1, 2026 $ 0.0000756
+0.93%
$ 52,164 $ 25,518
Feb 28, 2026 $ 0.0000774
+0.13%
$ 53,406 $ 25,381
Feb 27, 2026 $ 0.0000771
+1.12%
$ 53,199 $ 26,627
Feb 26, 2026 $ 0.0000769
+2.30%
$ 53,094 $ 33,093
Feb 25, 2026 $ 0.0000765
-0.77%
$ 52,789 $ 32,329
Feb 24, 2026 $ 0.0000753
+5.21%
$ 51,957 $ 27,688
Feb 23, 2026 $ 0.0000698
-2.05%
$ 48,162 $ 28,015
Feb 22, 2026 $ 0.0000714
+11.98%
$ 49,297 $ 33,307
Feb 21, 2026 $ 0.0000656
+2.02%
$ 45,264 $ 23,954
Feb 20, 2026 $ 0.000066
+2.49%
$ 45,540 $ 25,694
Feb 19, 2026 $ 0.0000644
-0.56%
$ 44,435 $ 32,448
Feb 18, 2026 $ 0.0000649
-1.48%
$ 44,796 $ 31,433
Feb 17, 2026 $ 0.0000642
+0.38%
$ 44,326 $ 35,002
Feb 16, 2026 $ 0.0000639
-2.24%
$ 44,091 $ 27,221
Feb 15, 2026 $ 0.0000654
-0.55%
$ 45,153 $ 32,435
Feb 14, 2026 $ 0.000065
-1.37%
$ 44,850 $ 24,611
Feb 13, 2026 $ 0.0000647
+15.74%
$ 44,643 $ 27,452
Feb 12, 2026 $ 0.0000573
+1.60%
$ 39,537 $ 24,872
Feb 11, 2026 $ 0.0000563
-0.18%
$ 38,847 $ 26,449
Feb 10, 2026 $ 0.0000555
-0.18%
$ 38,295 $ 26,273
Feb 9, 2026 $ 0.0000551
-2.65%
$ 38,019 $ 24,050
Feb 8, 2026 $ 0.0000564
-1.05%
$ 38,916 $ 29,224
Feb 7, 2026 $ 0.0000552
-3.25%
$ 38,088 $ 24,402
Feb 6, 2026 $ 0.0000569
-0.50%
$ 39,261 $ 27,421
Feb 5, 2026 $ 0.0000572
-10.14%
$ 39,459 $ 31,131
Feb 4, 2026 $ 0.0000639
+4.21%
$ 44,079 $ 32,963
Feb 3, 2026 $ 0.0000603
-3.44%
$ 41,607 $ 27,289
Feb 2, 2026 $ 0.0000624
+3.50%
$ 43,088 $ 28,668
Feb 1, 2026 $ 0.0000599
-0.95%
$ 41,348 $ 33,605
Jan 31, 2026 $ 0.0000594
-24.37%
$ 40,986 $ 23,998
Jan 30, 2026 $ 0.0000785
+4.73%
$ 54,195 $ 31,436
Jan 29, 2026 $ 0.000074
-1.95%
$ 51,080 $ 32,060
Jan 28, 2026 $ 0.0000766
-0.97%
$ 52,821 $ 31,377
Jan 27, 2026 $ 0.0000766
-6.24%
$ 52,854 $ 26,590
Jan 26, 2026 $ 0.0000822
+2.77%
$ 56,718 $ 11,779
Jan 25, 2026 $ 0.0000797
-1.49%
$ 54,973 $ 31,888
Jan 24, 2026 $ 0.0000802
-2.02%
$ 55,312 $ 33,079
Jan 23, 2026 $ 0.0000817
-3.88%
$ 56,398 $ 32,796
Jan 22, 2026 $ 0.000085
-5.08%
$ 58,674 $ 32,981
Jan 21, 2026 $ 0.0000896
+0.77%
$ 61,815 $ 36,971
Jan 20, 2026 $ 0.0000886
+0.87%
$ 61,133 $ 32,848
Jan 19, 2026 $ 0.0000878
-1.37%
$ 60,605 $ 30,420
Jan 18, 2026 $ 0.0000891
+0.56%
$ 61,448 $ 32,027
Jan 17, 2026 $ 0.0000886
-5.91%
$ 61,107 $ 31,133