Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.000919
+1.81%
$633,970 $63,925
May 28, 2025 $0.000903
-4.57%
$622,797 $67,839
May 27, 2025 $0.000946
-4.01%
$652,424 $58,384
May 26, 2025 $0.000985
-12.94%
$679,358 $52,081
May 25, 2025 $0.0011
+2.51%
$756,116 $34,035
May 24, 2025 $0.00107
+2.95%
$739,239 $57,281
May 23, 2025 $0.000998
-18.50%
$688,342 $56,069
May 22, 2025 $0.00125
-15.32%
$860,361 $24,633
May 21, 2025 $0.00147
+2.67%
$1.02 million $41,140
May 20, 2025 $0.00189
+100.41%
$1.31 million $73,225
May 19, 2025 $0.000947
+14.25%
$653,223 $47,931
May 18, 2025 $0.000828
+4.63%
$571,272 $46,274
May 17, 2025 $0.000791
+0.11%
$545,997 $45,869
May 16, 2025 $0.000791
+2.37%
$545,486 $46,123
May 15, 2025 $0.000772
+10.07%
$532,873 $41,608
May 14, 2025 $0.000703
-9.20%
$485,372 $42,909
May 13, 2025 $0.000773
-0.42%
$533,629 $45,686
May 12, 2025 $0.000777
-13.03%
$536,234 $48,387
May 11, 2025 $0.000908
+17.27%
$626,351 $78,031
May 10, 2025 $0.000774
-8.37%
$534,193 $71,661
May 9, 2025 $0.000845
+7.23%
$582,957 $52,814
May 8, 2025 $0.000685
-2.88%
$472,967 $59,099
May 7, 2025 $0.000697
+5.94%
$480,793 $66,647
May 6, 2025 $0.000648
-12.59%
$447,401 $39,462
May 5, 2025 $0.00073
-0.69%
$503,976 $25,722
May 4, 2025 $0.00073
-12.47%
$503,948 $72,133
May 3, 2025 $0.000837
+11.29%
$577,247 $47,606
May 2, 2025 $0.000751
+3.27%
$518,363 $37,431
May 1, 2025 $0.000729
-1.31%
$503,659 $43,866
Apr 30, 2025 $0.000737
-2.05%
$508,516 $47,838
Apr 29, 2025 $0.000809
+7.14%
$-- $72,861
Apr 28, 2025 $0.000694
+9.93%
$478,943 $36,667
Apr 27, 2025 $0.00063
-4.00%
$434,900 $63,537
Apr 26, 2025 $0.000713
-3.64%
$492,308 $42,942
Apr 25, 2025 $0.00074
-7.65%
$510,904 $68,625
Apr 24, 2025 $0.000785
-2.02%
$541,719 $27,199
Apr 23, 2025 $0.000801
-14.88%
$552,883 $51,092
Apr 22, 2025 $0.000941
+10.24%
$649,014 $80,792
Apr 21, 2025 $0.000853
-0.87%
$588,805 $50,957
Apr 20, 2025 $0.000836
-3.15%
$576,737 $50,642
Apr 19, 2025 $0.000863
+0.83%
$595,632 $75,493
Apr 18, 2025 $0.000858
-11.79%
$591,786 $77,716
Apr 17, 2025 $0.000973
-0.46%
$671,177 $56,929
Apr 16, 2025 $0.000976
-5.31%
$673,399 $56,488
Apr 15, 2025 $0.00103
-7.28%
$710,941 $85,390
Apr 14, 2025 $0.00111
-8.12%
$768,053 $88,168
Apr 13, 2025 $0.00121
+36.41%
$834,100 $62,441
Apr 12, 2025 $0.000896
-9.15%
$618,139 $81,346
Apr 11, 2025 $0.000986
-0.40%
$680,222 $86,358
Apr 10, 2025 $0.000992
+22.50%
$684,424 $80,415