Coinranking
KROAK KRC Historical Data
KROAK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $0.00081 | -11.37% | ||
| Apr 8, 2025 | $0.000913 | +25.62% | ||
| Apr 7, 2025 | $0.000735 | +6.82% | ||
| Apr 6, 2025 | $0.000688 | +0.45% | ||
| Apr 5, 2025 | $0.000685 | -1.83% | ||
| Apr 4, 2025 | $0.000698 | -16.47% | ||
| Apr 3, 2025 | $0.000839 | +0.42% | ||
| Apr 2, 2025 | $0.000838 | -1.32% | ||
| Apr 1, 2025 | $0.000849 | -8.73% | ||
| Mar 31, 2025 | $0.000927 | +0.49% | ||
| Mar 30, 2025 | $0.000923 | +1.97% | ||
| Mar 29, 2025 | $0.000906 | -10.13% | ||
| Mar 28, 2025 | $0.00101 | +4.96% | ||
| Mar 27, 2025 | $0.00138 | +17.21% | ||
| Mar 26, 2025 | $0.00118 | +17.34% | ||
| Mar 25, 2025 | $0.001 | -8.52% | ||
| Mar 24, 2025 | $0.0011 | -1.17% | ||
| Mar 23, 2025 | $0.00111 | +0.28% | ||
| Mar 22, 2025 | $0.0011 | -7.86% | ||
| Mar 21, 2025 | $0.00119 | +21.43% | ||
| Mar 20, 2025 | $0.00098 | -4.33% | ||
| Mar 19, 2025 | $0.00103 | -2.70% | ||
| Mar 18, 2025 | $0.00106 | +1.65% | ||
| Mar 17, 2025 | $0.00104 | -8.76% | ||
| Mar 16, 2025 | $0.00121 | +14.11% | ||
| Mar 15, 2025 | $0.00106 | +7.82% | ||
| Mar 14, 2025 | $0.00092 | -6.23% | ||
| Mar 13, 2025 | $0.000979 | +25.20% | ||
| Mar 12, 2025 | $0.000782 | -1.13% | ||
| Mar 11, 2025 | $0.000791 | +11.31% | ||
| Mar 10, 2025 | $0.000579 | -15.47% | ||
| Mar 9, 2025 | $0.000679 | -8.80% | ||
| Mar 8, 2025 | $0.000753 | -5.80% | ||
| Mar 7, 2025 | $0.000789 | +0.66% | ||
| Mar 6, 2025 | $0.000789 | -1.24% | ||
| Mar 5, 2025 | $0.000798 | +9.02% | ||
| Mar 4, 2025 | $0.000728 | -1.93% | ||
| Mar 3, 2025 | $0.000743 | -4.44% | ||
| Mar 2, 2025 | $0.000786 | +9.73% | ||
| Mar 1, 2025 | $0.000726 | +1.28% | ||
| Feb 28, 2025 | $0.000726 | -3.61% | ||
| Feb 27, 2025 | $0.000748 | -2.25% | ||
| Feb 26, 2025 | $0.00077 | +1.82% | ||
| Feb 25, 2025 | $0.000758 | +7.42% | ||
| Feb 24, 2025 | $0.000705 | +10.32% | ||
| Feb 23, 2025 | $0.000639 | -10.44% | ||
| Feb 22, 2025 | $0.00072 | -0.41% | ||
| Feb 21, 2025 | $0.00072 | -10.93% | ||
| Feb 20, 2025 | $0.000802 | -0.16% | ||
| Feb 19, 2025 | $0.000803 | +3.49% | ||