Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.0000976
-4.73%
$67,378 $29,589
May 13, 2026 $0.000104
+0.94%
$71,760 $24,292
May 12, 2026 $0.000103
-6.10%
$71,092 $27,899
May 11, 2026 $0.000111
+2.50%
$76,245 $29,204
May 10, 2026 $0.000108
+47.22%
$74,520 $32,207
May 9, 2026 $0.0000614
-1.13%
$42,366 $27,347
May 8, 2026 $0.000061
-0.33%
$42,090 $26,751
May 7, 2026 $0.000062
+1.33%
$42,780 $27,128
May 6, 2026 $0.0000612
-0.99%
$42,219 $28,134
May 5, 2026 $0.000062
+1.31%
$42,780 $26,004
May 4, 2026 $0.000061
+0.24%
$42,090 $23,197
May 3, 2026 $0.0000609
-4.61%
$41,991 $29,168
May 2, 2026 $0.0000642
+1.74%
$44,298 $27,657
May 1, 2026 $0.0000636
+0.16%
$43,884 $24,735
Apr 30, 2026 $0.0000643
+0.63%
$44,367 $24,185
Apr 29, 2026 $0.0000638
+0.24%
$44,022 $25,589
Apr 28, 2026 $0.0000636
-0.21%
$43,915 $27,322
Apr 27, 2026 $0.0000638
+0.82%
$44,006 $27,988
Apr 26, 2026 $0.0000633
-0.61%
$43,650 $28,600
Apr 25, 2026 $0.0000636
-1.00%
$43,916 $27,475
Apr 24, 2026 $0.0000643
+2.02%
$44,361 $28,616
Apr 23, 2026 $0.000063
-0.01%
$43,476 $25,067
Apr 22, 2026 $0.000063
-1.08%
$43,480 $27,824
Apr 21, 2026 $0.0000637
-1.26%
$43,954 $29,538
Apr 20, 2026 $0.0000645
+2.10%
$44,514 $28,939
Apr 19, 2026 $0.0000632
-1.90%
$43,597 $29,183
Apr 18, 2026 $0.0000644
+0.58%
$44,441 $29,959
Apr 17, 2026 $0.000064
+0.24%
$44,185 $28,321
Apr 16, 2026 $0.0000639
-0.76%
$44,079 $28,017
Apr 15, 2026 $0.0000644
+0.42%
$44,415 $28,924
Apr 14, 2026 $0.0000641
+1.20%
$44,230 $28,875
Apr 13, 2026 $0.0000633
-0.87%
$44,272 $28,175
Apr 12, 2026 $0.000063
-0.47%
$43,539 $25,744
Apr 11, 2026 $0.0000635
+0.79%
$43,677 $25,238
Apr 10, 2026 $0.0000642
+2.39%
$44,298 $26,986
Apr 9, 2026 $0.0000625
+0.97%
$43,263 $26,035
Apr 8, 2026 $0.0000627
-2.64%
$43,263 $24,537
Apr 7, 2026 $0.0000641
-0.47%
$44,229 $23,550
Apr 6, 2026 $0.000064
+3.39%
$44,160 $26,798
Apr 5, 2026 $0.0000633
+0.16%
$43,677 $26,319
Apr 4, 2026 $0.0000626
-0.48%
$43,194 $28,324
Apr 3, 2026 $0.0000638
+1.59%
$44,022 $26,857
Apr 2, 2026 $0.000063
-1.10%
$43,470 $29,112
Apr 1, 2026 $0.000062
-1.43%
$42,780 $26,130
Mar 31, 2026 $0.0000633
+1.61%
$43,677 $24,534
Mar 30, 2026 $0.0000626
-1.26%
$43,194 $26,833
Mar 29, 2026 $0.0000633
-0.63%
$43,677 $27,238
Mar 28, 2026 $0.0000638
+2.08%
$44,022 $27,729
Mar 27, 2026 $0.0000642
+1.74%
$44,298 $26,459
Mar 26, 2026 $0.0000646
-13.98%
$44,574 $22,690