KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000941
+1.90%
$ 64,945 $ 34,628
Jan 15, 2026 $ 0.0000924
+11.98%
$ 63,735 $ 39,099
Jan 14, 2026 $ 0.0000825
-0.95%
$ 56,917 $ 34,364
Jan 13, 2026 $ 0.0000833
+4.31%
$ 57,463 $ 35,186
Jan 12, 2026 $ 0.0000798
+1.04%
$ 55,086 $ 31,139
Jan 11, 2026 $ 0.000079
+0.14%
$ 54,517 $ 31,564
Jan 10, 2026 $ 0.0000785
+0.26%
$ 54,165 $ 24,584
Jan 9, 2026 $ 0.0000784
+2.22%
$ 54,096 $ 25,688
Jan 8, 2026 $ 0.0000717
-9.17%
$ 49,473 $ 27,613
Jan 7, 2026 $ 0.0000789
-1.20%
$ 54,470 $ 33,079
Jan 6, 2026 $ 0.0000799
-2.08%
$ 55,133 $ 32,317
Jan 5, 2026 $ 0.0000816
+11.63%
$ 56,302 $ 36,931
Jan 4, 2026 $ 0.0000731
+0.86%
$ 50,438 $ 34,375
Jan 3, 2026 $ 0.0000725
+2.80%
$ 50,009 $ 34,837
Jan 2, 2026 $ 0.0000705
+10.16%
$ 48,645 $ 27,687
Jan 1, 2026 $ 0.000064
-15.12%
$ 44,160 $ 23,559
Dec 31, 2025 $ 0.0000751
+1.30%
$ 51,060 $ 28,354
Dec 30, 2025 $ 0.0000752
+1.29%
$ 51,156 $ 36,773
Dec 29, 2025 $ 0.0000741
-2.27%
$ 51,013 $ 32,116
Dec 28, 2025 $ 0.0000757
-1.66%
$ 52,339 $ 33,119
Dec 27, 2025 $ 0.0000778
-3.36%
$ 53,112 $ 31,989
Dec 26, 2025 $ 0.0000783
-15.61%
$ 54,661 $ 35,615
Dec 25, 2025 $ 0.0000929
+1.89%
$ 64,050 $ 33,235
Dec 24, 2025 $ 0.0000925
+0.37%
$ 62,921 $ 32,926
Dec 23, 2025 $ 0.0000924
+1.07%
$ 62,307 $ 32,133
Dec 22, 2025 $ 0.0000926
-6.88%
$ 63,111 $ 27,480
Dec 21, 2025 $ 0.0000888
-3.45%
$ 68,630 $ 26,596
Dec 20, 2025 $ 0.000092
+2.11%
$ 63,825 $ 37,994
Dec 19, 2025 $ 0.0000897
+5.78%
$ 61,992 $ 36,061
Dec 18, 2025 $ 0.0000869
-15.38%
$ 59,795 $ 31,489
Dec 17, 2025 $ 0.000103
-3.06%
$ 70,829 $ 27,045
Dec 16, 2025 $ 0.000106
-3.44%
$ 73,459 $ 28,762
Dec 15, 2025 $ 0.0000946
-12.14%
$ 65,274 $ 24,196
Dec 14, 2025 $ 0.000105
-1.21%
$ 74,296 $ 27,942
Dec 13, 2025 $ 0.000108
+0.82%
$ 73,164 $ 29,914
Dec 12, 2025 $ 0.000107
-3.16%
$ 73,981 $ 30,280
Dec 11, 2025 $ 0.000111
-0.07%
$ 76,398 $ 30,143
Dec 10, 2025 $ 0.000109
-3.45%
$ 75,210 $ 23,260
Dec 9, 2025 $ 0.000113
-7.95%
$ 78,268 $ 26,461
Dec 8, 2025 $ 0.000121
+2.48%
$ 83,463 $ 28,479
Dec 7, 2025 $ 0.000116
-0.97%
$ 80,356 $ 28,928
Dec 6, 2025 $ 0.000108
-8.86%
$ 74,727 $ 26,535
Dec 5, 2025 $ 0.000117
-8.55%
$ 80,558 $ 27,945
Dec 4, 2025 $ 0.000129
+13.99%
$ 88,954 $ 30,729
Dec 3, 2025 $ 0.000112
-15.25%
$ 77,073 $ 24,533
Dec 2, 2025 $ 0.000136
-0.19%
$ 94,116 $ 25,430
Dec 1, 2025 $ 0.000137
+8.38%
$ 94,299 $ 29,748
Nov 30, 2025 $ 0.000129
-12.26%
$ 88,251 $ 23,567
Nov 29, 2025 $ 0.000148
-6.10%
$ 102,231 $ 32,960
Nov 28, 2025 $ 0.000158
+1.22%
$ 108,480 $ 30,074