KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000062
+1.33%
$ 42,780 $ 27,128
May 6, 2026 $ 0.0000612
-0.99%
$ 42,219 $ 28,134
May 5, 2026 $ 0.000062
+1.31%
$ 42,780 $ 26,004
May 4, 2026 $ 0.000061
+0.24%
$ 42,090 $ 23,197
May 3, 2026 $ 0.0000609
-4.61%
$ 41,991 $ 29,168
May 2, 2026 $ 0.0000642
+1.74%
$ 44,298 $ 27,657
May 1, 2026 $ 0.0000636
+0.16%
$ 43,884 $ 24,735
Apr 30, 2026 $ 0.0000643
+0.63%
$ 44,367 $ 24,185
Apr 29, 2026 $ 0.0000638
+0.24%
$ 44,022 $ 25,589
Apr 28, 2026 $ 0.0000636
-0.21%
$ 43,915 $ 27,322
Apr 27, 2026 $ 0.0000638
+0.82%
$ 44,006 $ 27,988
Apr 26, 2026 $ 0.0000633
-0.61%
$ 43,650 $ 28,600
Apr 25, 2026 $ 0.0000636
-1.00%
$ 43,916 $ 27,475
Apr 24, 2026 $ 0.0000643
+2.02%
$ 44,361 $ 28,616
Apr 23, 2026 $ 0.000063
-0.01%
$ 43,476 $ 25,067
Apr 22, 2026 $ 0.000063
-1.08%
$ 43,480 $ 27,824
Apr 21, 2026 $ 0.0000637
-1.26%
$ 43,954 $ 29,538
Apr 20, 2026 $ 0.0000645
+2.10%
$ 44,514 $ 28,939
Apr 19, 2026 $ 0.0000632
-1.90%
$ 43,597 $ 29,183
Apr 18, 2026 $ 0.0000644
+0.58%
$ 44,441 $ 29,959
Apr 17, 2026 $ 0.000064
+0.24%
$ 44,185 $ 28,321
Apr 16, 2026 $ 0.0000639
-0.76%
$ 44,079 $ 28,017
Apr 15, 2026 $ 0.0000644
+0.42%
$ 44,415 $ 28,924
Apr 14, 2026 $ 0.0000641
+1.20%
$ 44,230 $ 28,875
Apr 13, 2026 $ 0.0000633
-0.87%
$ 44,272 $ 28,175
Apr 12, 2026 $ 0.000063
-0.47%
$ 43,539 $ 25,744
Apr 11, 2026 $ 0.0000635
+0.79%
$ 43,677 $ 25,238
Apr 10, 2026 $ 0.0000642
+2.39%
$ 44,298 $ 26,986
Apr 9, 2026 $ 0.0000625
+0.97%
$ 43,263 $ 26,035
Apr 8, 2026 $ 0.0000627
-2.64%
$ 43,263 $ 24,537
Apr 7, 2026 $ 0.0000641
-0.47%
$ 44,229 $ 23,550
Apr 6, 2026 $ 0.000064
+3.39%
$ 44,160 $ 26,798
Apr 5, 2026 $ 0.0000633
+0.16%
$ 43,677 $ 26,319
Apr 4, 2026 $ 0.0000626
-0.48%
$ 43,194 $ 28,324
Apr 3, 2026 $ 0.0000638
+1.59%
$ 44,022 $ 26,857
Apr 2, 2026 $ 0.000063
-1.10%
$ 43,470 $ 29,112
Apr 1, 2026 $ 0.000062
-1.43%
$ 42,780 $ 26,130
Mar 31, 2026 $ 0.0000633
+1.61%
$ 43,677 $ 24,534
Mar 30, 2026 $ 0.0000626
-1.26%
$ 43,194 $ 26,833
Mar 29, 2026 $ 0.0000633
-0.63%
$ 43,677 $ 27,238
Mar 28, 2026 $ 0.0000638
+2.08%
$ 44,022 $ 27,729
Mar 27, 2026 $ 0.0000642
+1.74%
$ 44,298 $ 26,459
Mar 26, 2026 $ 0.0000646
-13.98%
$ 44,574 $ 22,690
Mar 25, 2026 $ 0.0000751
-1.57%
$ 51,819 $ 25,434
Mar 24, 2026 $ 0.0000752
-2.21%
$ 51,888 $ 26,519
Mar 23, 2026 $ 0.0000764
-1.29%
$ 52,716 $ 23,784
Mar 22, 2026 $ 0.0000774
+8.04%
$ 53,406 $ 28,291
Mar 21, 2026 $ 0.0000707
-8.29%
$ 48,783 $ 27,176
Mar 20, 2026 $ 0.0000763
-0.02%
$ 52,634 $ 28,340
Mar 19, 2026 $ 0.0000748
-1.32%
$ 51,612 $ 26,152