KROAK KRC Historical Data

KROAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.00007
+0.00%
$ 48,300 $ 2,430
Aug 13, 12 AM $ 0.00007
+0.00%
$ 48,300 $ 2,429
Aug 12, 11 PM $ 0.00007
+0.00%
$ 48,300 $ 2,432
Aug 12, 10 PM $ 0.00007
+0.00%
$ 48,300 $ 2,426
Aug 12, 9 PM $ 0.00007
+0.00%
$ 48,300 $ 2,429
Aug 12, 8 PM $ 0.00007
+0.00%
$ 48,300 $ 2,432
Aug 12, 7 PM $ 0.00007
-1.60%
$ 48,300 $ 2,435
Aug 12, 6 PM $ 0.0000711
-1.55%
$ 49,087 $ 2,438
Aug 12, 5 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,411
Aug 12, 4 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,469
Aug 12, 3 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,521
Aug 12, 2 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,580
Aug 12, 1 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,589
Aug 12, 12 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,587
Aug 12, 11 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,584
Aug 12, 10 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,581
Aug 12, 9 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,579
Aug 12, 8 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,577
Aug 12, 7 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,577
Aug 12, 6 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,575
Aug 12, 5 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,573
Aug 12, 4 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,571
Aug 12, 3 AM $ 0.0000723
-0.29%
$ 49,859 $ 2,568
Aug 12, 2 AM $ 0.0000722
-0.03%
$ 49,846 $ 2,555
Aug 12, 1 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,552
Aug 12, 12 AM $ 0.0000723
+0.00%
$ 49,859 $ 2,565
Aug 11, 11 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,590
Aug 11, 10 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,586
Aug 11, 9 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,592
Aug 11, 8 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,620
Aug 11, 7 PM $ 0.0000723
+0.00%
$ 49,859 $ 2,618
Aug 11, 6 PM $ 0.0000723
-0.43%
$ 49,859 $ 2,616
Aug 11, 5 PM $ 0.0000723
+1.66%
$ 49,859 $ 2,598
Aug 11, 4 PM $ 0.0000709
+0.14%
$ 48,921 $ 2,541
Aug 11, 3 PM $ 0.0000706
+0.14%
$ 48,735 $ 2,493
Aug 11, 2 PM $ 0.0000705
+0.00%
$ 48,666 $ 2,452
Aug 11, 1 PM $ 0.0000705
+0.00%
$ 48,666 $ 2,438
Aug 11, 12 PM $ 0.0000705
+0.00%
$ 48,666 $ 2,436
Aug 11, 11 AM $ 0.0000705
+0.00%
$ 48,666 $ 2,436
Aug 11, 10 AM $ 0.0000705
+0.00%
$ 48,666 $ 2,434
Aug 11, 9 AM $ 0.0000705
-0.37%
$ 48,666 $ 2,432
Aug 11, 8 AM $ 0.0000708
+0.00%
$ 48,845 $ 2,431
Aug 11, 7 AM $ 0.0000708
+0.00%
$ 48,845 $ 2,427
Aug 11, 6 AM $ 0.0000708
+0.00%
$ 48,845 $ 2,425
Aug 11, 5 AM $ 0.0000708
+0.00%
$ 48,845 $ 2,422
Aug 11, 4 AM $ 0.0000708
+0.00%
$ 48,845 $ 2,442
Aug 11, 3 AM $ 0.0000708
+0.00%
$ 48,845 $ 2,472
Aug 11, 2 AM $ 0.0000708
+0.00%
$ 48,845 $ 2,523
Aug 11, 1 AM $ 0.0000708
+0.40%
$ 48,845 $ 2,582
Aug 11, 12 AM $ 0.0000711
+2.42%
$ 49,031 $ 2,623