KROAK KRC Historical Data

KROAK Page 2
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0000559
+0.00%
$ 38,585 $ 2,498
11:22 PM $ 0.0000562
+0.00%
$ 38,785 $ 2,498
11:17 PM $ 0.0000558
+0.00%
$ 38,495 $ 2,498
11:12 PM $ 0.0000567
+0.00%
$ 39,116 $ 2,494
11:07 PM $ 0.0000564
+0.00%
$ 38,882 $ 2,493
11:02 PM $ 0.0000559
+0.00%
$ 38,606 $ 2,493
10:57 PM $ 0.0000562
+0.00%
$ 38,757 $ 2,494
10:52 PM $ 0.0000567
+0.00%
$ 39,151 $ 2,491
10:47 PM $ 0.0000552
+0.00%
$ 38,109 $ 2,472
10:42 PM $ 0.0000552
+0.00%
$ 38,109 $ 2,474
10:37 PM $ 0.0000552
+0.00%
$ 38,109 $ 2,475
10:32 PM $ 0.0000552
+0.00%
$ 38,109 $ 2,476
10:27 PM $ 0.0000552
+0.00%
$ 38,109 $ 2,477
10:22 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,479
10:17 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,480
10:12 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,481
10:07 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,482
10:02 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,484
9:57 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,485
9:52 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,486
9:47 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,487
9:42 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,488
9:37 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,490
9:32 PM $ 0.0000549
+0.00%
$ 37,874 $ 2,491
9:27 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,489
9:22 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,490
9:17 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,492
9:12 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,493
9:07 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,494
9:02 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,495
8:57 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,497
8:52 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,498
8:47 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,499
8:42 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,501
8:37 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,502
8:32 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,503
8:27 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,504
8:22 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,506
8:17 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,523
8:12 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,524
8:07 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,526
8:02 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,527
7:57 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,528
7:52 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,529
7:47 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,531
7:42 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,532
7:37 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,586
7:32 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,587
7:27 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,587
7:22 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,591