KROAK KRC Historical Data

KROAK Page 2
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00022
+0.00%
$ 151,434 $ 56,401
2:39 AM $ 0.00022
+0.00%
$ 151,948 $ 56,433
2:36 AM $ 0.000219
+0.00%
$ 151,948 $ 56,435
2:34 AM $ 0.000219
+0.00%
$ 151,337 $ 56,189
2:31 AM $ 0.000219
+0.00%
$ 151,337 $ 56,193
2:29 AM $ 0.000219
+0.00%
$ 151,085 $ 56,136
2:26 AM $ 0.000219
+0.00%
$ 151,085 $ 56,140
2:24 AM $ 0.000219
+0.00%
$ 151,192 $ 56,187
2:21 AM $ 0.000218
+0.00%
$ 151,192 $ 56,191
2:19 AM $ 0.000218
+0.00%
$ 150,532 $ 56,213
2:16 AM $ 0.000219
+0.00%
$ 150,532 $ 56,217
2:14 AM $ 0.000219
+0.00%
$ 151,145 $ 56,375
2:11 AM $ 0.000219
+0.00%
$ 151,145 $ 56,379
2:09 AM $ 0.000219
+0.00%
$ 151,255 $ 56,380
2:06 AM $ 0.000218
+0.00%
$ 151,255 $ 56,385
2:04 AM $ 0.000218
+0.00%
$ 150,468 $ 56,103
2:01 AM $ 0.000219
+0.00%
$ 150,468 $ 56,107
1:59 AM $ 0.000219
+0.00%
$ 151,431 $ 56,535
1:56 AM $ 0.000218
+0.00%
$ 151,431 $ 56,539
1:54 AM $ 0.000218
+0.00%
$ 150,402 $ 56,018
1:51 AM $ 0.000218
+0.00%
$ 150,402 $ 56,020
1:49 AM $ 0.000218
+0.00%
$ 150,741 $ 56,242
1:46 AM $ 0.000218
+0.00%
$ 150,741 $ 56,251
1:44 AM $ 0.000218
+0.00%
$ 150,442 $ 55,997
1:41 AM $ 0.00022
+0.00%
$ 150,442 $ 55,995
1:39 AM $ 0.00022
+0.00%
$ 151,763 $ 56,539
1:36 AM $ 0.00022
+0.00%
$ 151,763 $ 56,543
1:34 AM $ 0.00022
+0.00%
$ 151,723 $ 56,617
1:31 AM $ 0.000219
+0.00%
$ 151,723 $ 56,621
1:29 AM $ 0.000219
+0.00%
$ 150,775 $ 56,315
1:26 AM $ 0.000219
+0.00%
$ 150,775 $ 56,319
1:24 AM $ 0.000219
+0.00%
$ 150,837 $ 56,554
1:21 AM $ 0.00022
+0.00%
$ 150,837 $ 56,593
1:19 AM $ 0.00022
+0.00%
$ 151,464 $ 56,567
1:16 AM $ 0.000219
+0.00%
$ 151,464 $ 56,598
1:14 AM $ 0.000219
+0.00%
$ 151,318 $ 56,586
1:11 AM $ 0.000218
+0.00%
$ 151,318 $ 56,591
1:09 AM $ 0.000218
+0.00%
$ 150,284 $ 56,161
1:06 AM $ 0.000218
+0.00%
$ 150,284 $ 56,166
1:04 AM $ 0.000218
+0.00%
$ 150,297 $ 55,989
1:01 AM $ 0.000219
+0.00%
$ 150,297 $ 55,993
12:59 AM $ 0.000219
+0.00%
$ 151,185 $ 56,365
12:56 AM $ 0.000219
+0.00%
$ 151,185 $ 56,370
12:54 AM $ 0.000219
+0.00%
$ 151,077 $ 56,343
12:51 AM $ 0.000219
+0.00%
$ 151,077 $ 56,348
12:49 AM $ 0.000219
+0.00%
$ 150,795 $ 56,186
12:46 AM $ 0.000219
+0.00%
$ 150,795 $ 56,186
12:44 AM $ 0.000219
+0.00%
$ 150,785 $ 56,344
12:41 AM $ 0.000219
+0.00%
$ 150,785 $ 56,349
12:39 AM $ 0.000219
+0.00%
$ 151,280 $ 56,664