KROAK KRC Historical Data

KROAK Page 2
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000638
+0.00%
$ 44,056 $ 27,535
10:55 PM $ 0.0000638
+0.00%
$ 44,056 $ 27,535
10:54 PM $ 0.0000638
+0.00%
$ 44,035 $ 27,589
10:51 PM $ 0.0000631
+0.00%
$ 44,035 $ 27,589
10:49 PM $ 0.0000631
+0.00%
$ 43,570 $ 27,338
10:45 PM $ 0.0000635
+0.00%
$ 43,570 $ 27,334
10:44 PM $ 0.0000635
+0.00%
$ 43,825 $ 27,350
10:40 PM $ 0.0000629
+0.00%
$ 43,825 $ 27,350
10:39 PM $ 0.0000629
+0.00%
$ 43,409 $ 27,004
10:36 PM $ 0.0000641
+0.00%
$ 43,409 $ 27,001
10:34 PM $ 0.0000641
+0.00%
$ 44,211 $ 27,463
10:30 PM $ 0.000064
+0.00%
$ 44,211 $ 27,463
10:29 PM $ 0.0000639
+0.00%
$ 44,084 $ 27,669
10:25 PM $ 0.0000642
+0.00%
$ 44,084 $ 27,655
10:24 PM $ 0.0000642
+0.00%
$ 44,275 $ 27,805
10:20 PM $ 0.0000635
+0.00%
$ 44,275 $ 27,805
10:19 PM $ 0.0000635
+0.00%
$ 43,830 $ 27,473
10:16 PM $ 0.0000629
+0.00%
$ 43,830 $ 27,472
10:14 PM $ 0.0000629
+0.00%
$ 43,387 $ 27,218
10:10 PM $ 0.0000635
+0.00%
$ 43,387 $ 27,218
10:09 PM $ 0.0000635
+0.00%
$ 43,830 $ 27,422
10:06 PM $ 0.0000628
+0.00%
$ 43,830 $ 27,422
10:04 PM $ 0.0000628
+0.00%
$ 43,324 $ 27,438
10:01 PM $ 0.0000628
-0.44%
$ 43,324 $ 27,440
9:59 PM $ 0.0000631
+0.00%
$ 43,514 $ 27,509
9:56 PM $ 0.0000631
+0.00%
$ 43,514 $ 27,509
9:54 PM $ 0.0000631
+0.00%
$ 43,515 $ 27,694
9:51 PM $ 0.0000642
+0.00%
$ 43,515 $ 27,693
9:49 PM $ 0.0000642
+0.00%
$ 44,277 $ 28,163
9:46 PM $ 0.0000634
+0.00%
$ 44,277 $ 28,165
9:44 PM $ 0.0000634
+0.00%
$ 43,769 $ 27,933
9:40 PM $ 0.0000629
+0.00%
$ 43,769 $ 27,932
9:39 PM $ 0.0000629
+0.00%
$ 43,388 $ 27,668
9:36 PM $ 0.0000638
+0.00%
$ 43,388 $ 27,668
9:34 PM $ 0.0000638
+0.00%
$ 44,023 $ 28,091
9:30 PM $ 0.0000634
+0.00%
$ 44,023 $ 28,092
9:29 PM $ 0.0000634
+0.00%
$ 43,770 $ 28,162
9:25 PM $ 0.0000641
+0.00%
$ 43,770 $ 28,162
9:24 PM $ 0.0000641
+0.00%
$ 44,214 $ 28,362
9:20 PM $ 0.0000637
+0.00%
$ 44,214 $ 28,362
9:19 PM $ 0.0000637
+0.00%
$ 43,959 $ 28,153
9:15 PM $ 0.0000637
+0.00%
$ 43,959 $ 28,152
9:14 PM $ 0.0000637
+0.00%
$ 43,960 $ 28,181
9:11 PM $ 0.0000638
+0.00%
$ 43,960 $ 28,181
9:09 PM $ 0.0000638
+0.00%
$ 44,023 $ 28,243
9:06 PM $ 0.0000638
+0.00%
$ 44,023 $ 28,243
9:04 PM $ 0.0000638
+0.00%
$ 44,024 $ 28,292
9:01 PM $ 0.0000638
+1.17%
$ 44,024 $ 28,292
8:59 PM $ 0.0000631
+0.00%
$ 43,515 $ 27,922
8:55 PM $ 0.0000639
+0.00%
$ 43,515 $ 27,922