KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000736
+20.08%
$ 486,489 $ 62,906
Aug 18, 2025 $ 0.000615
-3.68%
$ 424,390 $ 55,310
Aug 17, 2025 $ 0.000639
-10.30%
$ 440,622 $ 68,355
Aug 16, 2025 $ 0.000715
-23.48%
$ 493,364 $ 86,669
Aug 15, 2025 $ 0.000566
+26.72%
$ 390,699 $ 12,963
Aug 14, 2025 $ 0.000448
-2.21%
$ 311,387 $ 46,040
Aug 13, 2025 $ 0.000458
+7.04%
$ 316,288 $ 45,742
Aug 12, 2025 $ 0.000428
+4.68%
$ 295,045 $ 46,939
Aug 11, 2025 $ 0.000409
+0.33%
$ 281,865 $ 26,747
Aug 10, 2025 $ 0.000407
-0.44%
$ 280,692 $ 40,477
Aug 9, 2025 $ 0.000406
-6.11%
$ 277,135 $ 31,119
Aug 8, 2025 $ 0.000435
+5.97%
$ 300,304 $ 42,139
Aug 7, 2025 $ 0.000408
-4.12%
$ 281,561 $ 37,863
Aug 6, 2025 $ 0.000427
-3.40%
$ 294,494 $ 43,651
Aug 5, 2025 $ 0.000445
-4.29%
$ 306,826 $ 41,712
Aug 4, 2025 $ 0.000465
+2.01%
$ 320,669 $ 43,764
Aug 3, 2025 $ 0.000465
-0.52%
$ 314,640 $ 37,166
Aug 2, 2025 $ 0.000462
-3.32%
$ 324,953 $ 45,122
Aug 1, 2025 $ 0.000475
+5.64%
$ 330,360 $ 41,575
Jul 31, 2025 $ 0.000448
-7.84%
$ 308,981 $ 42,304
Jul 30, 2025 $ 0.00049
-9.98%
$ 337,980 $ 48,340
Jul 29, 2025 $ 0.000544
+0.67%
$ 375,448 $ 47,284
Jul 28, 2025 $ 0.000541
-1.20%
$ 372,953 $ 46,247
Jul 27, 2025 $ 0.000547
-10.08%
$ 377,344 $ 48,603
Jul 26, 2025 $ 0.000609
+17.18%
$ 420,472 $ 23,914
Jul 25, 2025 $ 0.000521
-21.66%
$ 359,803 $ 39,968
Jul 24, 2025 $ 0.000652
+8.99%
$ 450,217 $ 48,081
Jul 23, 2025 $ 0.000599
-6.03%
$ 413,046 $ 46,976
Jul 22, 2025 $ 0.000772
+0.75%
$ 532,639 $ 23,229
Jul 21, 2025 $ 0.000766
+0.61%
$ 528,601 $ 56,894
Jul 20, 2025 $ 0.000766
+2.41%
$ 528,488 $ 59,967
Jul 19, 2025 $ 0.000745
+31.92%
$ 514,208 $ 55,663
Jul 18, 2025 $ 0.000571
+34.66%
$ 394,288 $ 71,587
Jul 17, 2025 $ 0.000424
+10.69%
$ 292,805 $ 45,937
Jul 16, 2025 $ 0.000383
+2.46%
$ 264,530 $ 42,519
Jul 15, 2025 $ 0.000374
-6.03%
$ 258,291 $ 42,294
Jul 14, 2025 $ 0.000399
-2.77%
$ 275,020 $ 12,734
Jul 13, 2025 $ 0.00041
-4.98%
$ 282,847 $ 41,074
Jul 12, 2025 $ 0.000495
-1.53%
$ 341,495 $ 14,978
Jul 11, 2025 $ 0.000502
+3.59%
$ 346,672 $ 48,914
Jul 10, 2025 $ 0.000484
-7.22%
$ 329,422 $ 49,606
Jul 9, 2025 $ 0.000522
-5.37%
$ 360,174 $ 49,701
Jul 8, 2025 $ 0.000551
-7.75%
$ 380,484 $ 52,890
Jul 7, 2025 $ 0.000651
+4.72%
$ 448,914 $ 25,720
Jul 6, 2025 $ 0.000621
-9.72%
$ 428,660 $ 53,078
Jul 5, 2025 $ 0.000687
-3.24%
$ 474,135 $ 53,582
Jul 4, 2025 $ 0.000709
-2.66%
$ 489,309 $ 43,779
Jul 3, 2025 $ 0.000742
-4.63%
$ 511,647 $ 55,003
Jul 2, 2025 $ 0.000778
+7.21%
$ 536,765 $ 26,043
Jul 1, 2025 $ 0.000719
-2.31%
$ 494,992 $ 46,720