Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0000946
-12.14%
$65,274 $24,196
Dec 14, 2025 $0.000105
-1.21%
$74,296 $27,942
Dec 13, 2025 $0.000108
+0.82%
$73,164 $29,914
Dec 12, 2025 $0.000107
-3.16%
$73,981 $30,280
Dec 11, 2025 $0.000111
-0.07%
$76,398 $30,143
Dec 10, 2025 $0.000109
-3.45%
$75,210 $23,260
Dec 9, 2025 $0.000113
-7.95%
$78,268 $26,461
Dec 8, 2025 $0.000121
+2.48%
$83,463 $28,479
Dec 7, 2025 $0.000116
-0.97%
$80,356 $28,928
Dec 6, 2025 $0.000108
-8.86%
$74,727 $26,535
Dec 5, 2025 $0.000117
-8.55%
$80,558 $27,945
Dec 4, 2025 $0.000129
+13.99%
$88,954 $30,729
Dec 3, 2025 $0.000112
-15.25%
$77,073 $24,533
Dec 2, 2025 $0.000136
-0.19%
$94,116 $25,430
Dec 1, 2025 $0.000137
+8.38%
$94,299 $29,748
Nov 30, 2025 $0.000129
-12.26%
$88,251 $23,567
Nov 29, 2025 $0.000148
-6.10%
$102,231 $32,960
Nov 28, 2025 $0.000158
+1.22%
$108,480 $30,074
Nov 27, 2025 $0.00016
+0.94%
$109,572 $26,365
Nov 26, 2025 $0.000157
-0.69%
$109,164 $25,532
Nov 25, 2025 $0.000159
-9.39%
$109,547 $31,763
Nov 24, 2025 $0.000189
+8.84%
$130,548 $27,437
Nov 23, 2025 $0.000173
+1.27%
$119,950 $20,992
Nov 22, 2025 $0.000169
-1.48%
$117,882 $44,407
Nov 21, 2025 $0.000172
-5.60%
$120,071 $48,966
Nov 20, 2025 $0.000187
+8.44%
$125,555 $30,167
Nov 19, 2025 $0.000174
-14.22%
$119,998 $56,022
Nov 18, 2025 $0.000201
+6.25%
$137,824 $31,879
Nov 17, 2025 $0.000189
-7.91%
$130,673 $47,092
Nov 16, 2025 $0.000207
-7.45%
$141,694 $48,643
Nov 15, 2025 $0.000222
+10.62%
$154,155 $49,392
Nov 14, 2025 $0.000202
-18.34%
$138,498 $46,429
Nov 13, 2025 $0.000248
-3.92%
$171,454 $52,753
Nov 12, 2025 $0.00026
+13.10%
$177,927 $61,661
Nov 11, 2025 $0.00023
-1.93%
$158,368 $48,160
Nov 10, 2025 $0.000234
+0.92%
$161,483 $16,213
Nov 9, 2025 $0.000231
-5.22%
$159,629 $42,604
Nov 8, 2025 $0.000244
+20.25%
$168,416 $17,482
Nov 7, 2025 $0.000204
-3.59%
$140,491 $12,336
Nov 6, 2025 $0.000214
+0.72%
$147,628 $36,257
Nov 5, 2025 $0.00021
+3.54%
$144,851 $39,634
Nov 4, 2025 $0.000203
-2.85%
$139,902 $41,255
Nov 3, 2025 $0.000209
-11.70%
$144,008 $41,999
Nov 2, 2025 $0.000236
-0.64%
$163,081 $27,545
Nov 1, 2025 $0.000238
+9.36%
$164,110 $47,205
Oct 31, 2025 $0.000216
+0.45%
$149,343 $41,351
Oct 30, 2025 $0.000213
-22.99%
$147,425 $28,439
Oct 29, 2025 $0.000277
+10.09%
$191,145 $41,075
Oct 28, 2025 $0.000252
-10.07%
$173,563 $45,576
Oct 27, 2025 $0.000281
-0.74%
$193,745 $17,276