Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0000603
-3.44%
$41,607 $27,289
Feb 2, 2026 $0.0000624
+3.50%
$43,088 $28,668
Feb 1, 2026 $0.0000599
-0.95%
$41,348 $33,605
Jan 31, 2026 $0.0000594
-24.37%
$40,986 $23,998
Jan 30, 2026 $0.0000785
+4.73%
$54,195 $31,436
Jan 29, 2026 $0.000074
-1.95%
$51,080 $32,060
Jan 28, 2026 $0.0000766
-0.97%
$52,821 $31,377
Jan 27, 2026 $0.0000766
-6.24%
$52,854 $26,590
Jan 26, 2026 $0.0000822
+2.77%
$56,718 $11,779
Jan 25, 2026 $0.0000797
-1.49%
$54,973 $31,888
Jan 24, 2026 $0.0000802
-2.02%
$55,312 $33,079
Jan 23, 2026 $0.0000817
-3.88%
$56,398 $32,796
Jan 22, 2026 $0.000085
-5.08%
$58,674 $32,981
Jan 21, 2026 $0.0000896
+0.77%
$61,815 $36,971
Jan 20, 2026 $0.0000886
+0.87%
$61,133 $32,848
Jan 19, 2026 $0.0000878
-1.37%
$60,605 $30,420
Jan 18, 2026 $0.0000891
+0.56%
$61,448 $32,027
Jan 17, 2026 $0.0000886
-5.91%
$61,107 $31,133
Jan 16, 2026 $0.0000941
+1.90%
$64,945 $34,628
Jan 15, 2026 $0.0000924
+11.98%
$63,735 $39,099
Jan 14, 2026 $0.0000825
-0.95%
$56,917 $34,364
Jan 13, 2026 $0.0000833
+4.31%
$57,463 $35,186
Jan 12, 2026 $0.0000798
+1.04%
$55,086 $31,139
Jan 11, 2026 $0.000079
+0.14%
$54,517 $31,564
Jan 10, 2026 $0.0000785
+0.26%
$54,165 $24,584
Jan 9, 2026 $0.0000784
+2.22%
$54,096 $25,688
Jan 8, 2026 $0.0000717
-9.17%
$49,473 $27,613
Jan 7, 2026 $0.0000789
-1.20%
$54,470 $33,079
Jan 6, 2026 $0.0000799
-2.08%
$55,133 $32,317
Jan 5, 2026 $0.0000816
+11.63%
$56,302 $36,931
Jan 4, 2026 $0.0000731
+0.86%
$50,438 $34,375
Jan 3, 2026 $0.0000725
+2.80%
$50,009 $34,837
Jan 2, 2026 $0.0000705
+10.16%
$48,645 $27,687
Jan 1, 2026 $0.000064
-15.12%
$44,160 $23,559
Dec 31, 2025 $0.0000751
+1.30%
$51,060 $28,354
Dec 30, 2025 $0.0000752
+1.29%
$51,156 $36,773
Dec 29, 2025 $0.0000741
-2.27%
$51,013 $32,116
Dec 28, 2025 $0.0000757
-1.66%
$52,339 $33,119
Dec 27, 2025 $0.0000778
-3.36%
$53,112 $31,989
Dec 26, 2025 $0.0000783
-15.61%
$54,661 $35,615
Dec 25, 2025 $0.0000929
+1.89%
$64,050 $33,235
Dec 24, 2025 $0.0000925
+0.37%
$62,921 $32,926
Dec 23, 2025 $0.0000924
+1.07%
$62,307 $32,133
Dec 22, 2025 $0.0000926
-6.88%
$63,111 $27,480
Dec 21, 2025 $0.0000888
-3.45%
$68,630 $26,596
Dec 20, 2025 $0.000092
+2.11%
$63,825 $37,994
Dec 19, 2025 $0.0000897
+5.78%
$61,992 $36,061
Dec 18, 2025 $0.0000869
-15.38%
$59,795 $31,489
Dec 17, 2025 $0.000103
-3.06%
$70,829 $27,045
Dec 16, 2025 $0.000106
-3.44%
$73,459 $28,762