CRTCoin Historical Data

CRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.00268
+6.98%
$ 27,031 $ 202
Jun 6, 2021 $ 0.00251
+0.77%
$ 25,257 $ 10
Jun 5, 2021 $ 0.00249
-5.59%
$ 25,049 $ 199
Jun 4, 2021 $ 0.00297
-5.13%
$ 29,977 $ 131
Jun 3, 2021 $ 0.00313
+19.06%
$ 31,590 $ 308
Jun 2, 2021 $ 0.00263
-10.24%
$ 26,544 $ 100
Jun 1, 2021 $ 0.00293
-1.71%
$ 29,559 $ 378
May 30, 2021 $ 0.00285
+3.12%
$ 28,755 $ 250
May 29, 2021 $ 0.00277
-3.13%
$ 27,872 $ 242
May 28, 2021 $ 0.00285
-7.21%
$ 28,772 $ 152
May 27, 2021 $ 0.00308
+56.90%
$ 31,030 $ 163
May 26, 2021 $ 0.00196
-26.70%
$ 19,775 $ 17
May 25, 2021 $ 0.00267
+1.70%
$ 26,961 $ 6
May 24, 2021 $ 0.00306
+9.79%
$ 30,836 $ 44
May 23, 2021 $ 0.00279
+18.56%
$ 28,100 $ 248
May 22, 2021 $ 0.00293
-1.52%
$ 29,554 $ 169
May 21, 2021 $ 0.00298
+1.82%
$ 29,994 $ 264
May 19, 2021 $ 0.00316
-8.40%
$ 31,846 $ 281
May 18, 2021 $ 0.00345
-1.19%
$ 34,776 $ 320
May 17, 2021 $ 0.00349
-49.89%
$ 35,192 $ 312
May 16, 2021 $ 0.00697
-1.03%
$ 70,202 $ 14
May 15, 2021 $ 0.00704
-17.01%
$ 70,945 $ 352
May 14, 2021 $ 0.00848
-0.90%
$ 85,490 $ 629
May 12, 2021 $ 0.00481
-6.74%
$ 48,517 $ 38
May 11, 2021 $ 0.00516
+1.41%
$ 52,036 $ 40
May 10, 2021 $ 0.00509
-52.15%
$ 51,306 $ 49
May 9, 2021 $ 0.0106
+78.50%
$ 107,209 $ 740
May 8, 2021 $ 0.00596
-48.47%
$ 60,051 $ 75
May 7, 2021 $ 0.0116
+12.73%
$ 116,540 $ 866
May 6, 2021 $ 0.0103
+3.68%
$ 103,393 $ 124
May 5, 2021 $ 0.00989
+207.04%
$ 99,701 $ 691
May 4, 2021 $ 0.00322
-7.18%
$ 32,485 $ 8
May 3, 2021 $ 0.00347
-1.35%
$ 35,003 $ 15
May 1, 2021 $ 0.0151
-0.20%
$ 152,585 $ 323
Apr 30, 2021 $ 0.0152
+466.02%
$ 152,901 $ 1,741
Apr 29, 2021 $ 0.00814
-1.49%
$ 82,053 $ 381
Apr 28, 2021 $ 0.00826
+273.06%
$ 83,287 $ 387
Apr 27, 2021 $ 0.00221
-79.62%
$ 22,321 $ 2,970
Apr 26, 2021 $ 0.0109
+3.49%
$ 109,507 $ 659
Apr 24, 2021 $ 0.00564
-0.04%
$ 56,889 $ 15
Apr 23, 2021 $ 0.00565
-55.20%
$ 56,905 $ 299
Apr 22, 2021 $ 0.0126
-11.38%
$ 127,060 $ 478
Apr 21, 2021 $ 0.0142
+24.68%
$ 143,391 $ 787
Apr 20, 2021 $ 0.0114
+237.98%
$ 114,982 $ 1,636
Apr 19, 2021 $ 0.00337
-51.58%
$ 34,017 $ 690
Apr 18, 2021 $ 0.00934
-9.97%
$ 94,130 $ 14
Apr 17, 2021 $ 0.0104
+66.92%
$ 104,570 $ 49
Apr 16, 2021 $ 0.00622
-55.62%
$ 62,655 $ 2,823
Apr 15, 2021 $ 0.014
+635.67%
$ 141,185 $ 2,597
Apr 14, 2021 $ 0.0019
+48.59%
$ 19,179 $ 666