Coinranking
CRTCoin Historical Data
CRT
Page 9
| Date | | |
|---|---|---|
| Aug 11, 2021 | $ 0.00183 | +33.55% |
| Aug 10, 2021 | $ 0.00137 | -1.04% |
| Aug 8, 2021 | $ 0.00131 | -1.83% |
| Aug 7, 2021 | $ 0.00134 | +4.10% |
| Aug 6, 2021 | $ 0.00128 | +4.77% |
| Aug 5, 2021 | $ 0.00123 | +3.85% |
| Aug 4, 2021 | $ 0.00114 | -0.32% |
| Aug 3, 2021 | $ 0.00114 | -1.23% |
| Aug 2, 2021 | $ 0.00118 | -1.35% |
| Aug 1, 2021 | $ 0.0012 | -3.90% |
| Jul 30, 2021 | $ 0.000421 | -73.70% |
| Jul 29, 2021 | $ 0.0016 | -0.04% |
| Jul 28, 2021 | $ 0.0016 | -1.74% |
| Jul 14, 2021 | $ 0.000319 | +0.41% |
| Jul 13, 2021 | $ 0.00033 | -0.07% |
| Jul 12, 2021 | $ 0.000331 | -87.79% |
| Jul 11, 2021 | $ 0.00271 | +15.85% |
| Jul 10, 2021 | $ 0.00268 | -0.44% |
| Jul 9, 2021 | $ 0.00269 | +2.67% |
| Jul 8, 2021 | $ 0.00262 | -3.29% |
| Jul 7, 2021 | $ 0.00271 | -0.96% |
| Jul 6, 2021 | $ 0.00273 | +1.11% |
| Jul 5, 2021 | $ 0.0027 | -4.25% |
| Jul 4, 2021 | $ 0.00282 | +1.79% |
| Jul 3, 2021 | $ 0.00277 | +2.46% |
| Jul 2, 2021 | $ 0.00271 | +0.79% |
| Jul 1, 2021 | $ 0.00269 | -4.08% |
| Jun 30, 2021 | $ 0.0028 | -2.37% |
| Jun 29, 2021 | $ 0.00287 | +4.23% |
| Jun 28, 2021 | $ 0.00275 | -0.52% |
| Jun 27, 2021 | $ 0.00277 | +8.04% |
| Jun 26, 2021 | $ 0.00256 | +3.06% |
| Jun 25, 2021 | $ 0.00225 | -7.31% |
| Jun 24, 2021 | $ 0.00242 | -0.59% |
| Jun 23, 2021 | $ 0.00267 | +3.00% |
| Jun 22, 2021 | $ 0.00259 | +2.47% |
| Jun 21, 2021 | $ 0.00253 | -11.42% |
| Jun 20, 2021 | $ 0.00285 | +0.13% |
| Jun 19, 2021 | $ 0.00285 | +0.54% |
| Jun 18, 2021 | $ 0.00301 | -1.16% |
| Jun 17, 2021 | $ 0.00305 | -1.50% |
| Jun 16, 2021 | $ 0.0031 | -3.80% |
| Jun 15, 2021 | $ 0.00323 | -0.40% |
| Jun 14, 2021 | $ 0.00324 | +3.62% |
| Jun 13, 2021 | $ 0.00312 | +9.96% |
| Jun 12, 2021 | $ 0.00284 | -4.75% |
| Jun 11, 2021 | $ 0.00298 | +170.68% |
| Jun 10, 2021 | $ 0.0011 | -63.02% |
| Jun 9, 2021 | $ 0.00298 | +13.09% |
| Jun 8, 2021 | $ 0.00265 | -1.17% |