Coinranking
CRTCoin Historical Data
CRT
Page 15
| Date | | |
|---|---|---|
| Oct 31, 2017 | $ 0.294 | +0.00% |
| Oct 30, 2017 | $ 0.282 | +0.00% |
| Oct 29, 2017 | $ 0.276 | +0.00% |
| Oct 28, 2017 | $ 0.28 | +0.00% |
| Oct 27, 2017 | $ 0.279 | +0.00% |
| Oct 26, 2017 | $ 0.266 | +0.00% |
| Oct 25, 2017 | $ 0.273 | +0.00% |
| Oct 24, 2017 | $ 0.282 | +0.00% |
| Oct 23, 2017 | $ 0.284 | +0.00% |
| Oct 22, 2017 | $ 0.292 | +0.00% |
| Oct 21, 2017 | $ 0.278 | +0.00% |
| Oct 20, 2017 | $ 0.271 | +0.00% |
| Oct 19, 2017 | $ 0.26 | +0.00% |
| Oct 18, 2017 | $ 0.271 | +0.00% |
| Oct 17, 2017 | $ 0.271 | +0.00% |
| Oct 16, 2017 | $ 0.271 | +0.00% |
| Oct 15, 2017 | $ 0.273 | +0.00% |
| Oct 14, 2017 | $ 0.271 | +0.00% |
| Oct 13, 2017 | $ 0.245 | +0.00% |
| Oct 12, 2017 | $ 0.231 | +0.00% |
| Oct 7, 2017 | $ 0.21 | +0.00% |
| Oct 6, 2017 | $ 0.204 | +0.00% |
| Oct 5, 2017 | $ 0.205 | +0.00% |
| Oct 4, 2017 | $ 0.206 | +0.00% |
| Sep 13, 2017 | $ 0.203 | +0.00% |
| Sep 12, 2017 | $ 0.203 | +0.00% |
| Sep 11, 2017 | $ 0.202 | +0.00% |
| Sep 10, 2017 | $ 0.207 | +0.00% |
| Sep 9, 2017 | $ 0.216 | +0.00% |
| Sep 8, 2017 | $ 0.221 | +0.00% |
| Sep 7, 2017 | $ 0.221 | +0.00% |
| Sep 6, 2017 | $ 0.206 | +0.00% |
| Sep 5, 2017 | $ 0.212 | +0.00% |
| Sep 4, 2017 | $ 0.221 | +0.00% |
| Sep 3, 2017 | $ 0.226 | +0.00% |
| Sep 2, 2017 | $ 0.23 | +0.00% |
| Sep 1, 2017 | $ 0.224 | +0.00% |
| Aug 31, 2017 | $ 0.22 | +0.00% |
| Aug 30, 2017 | $ 0.214 | +0.00% |
| Aug 29, 2017 | $ 0.207 | +0.00% |
| Aug 28, 2017 | $ 0.209 | +0.00% |
| Aug 27, 2017 | $ 0.207 | +0.00% |
| Aug 26, 2017 | $ 0.21 | +0.00% |
| Aug 25, 2017 | $ 0.202 | +0.00% |
| Aug 24, 2017 | $ 0.2 | +0.00% |
| Aug 23, 2017 | $ 0.185 | +0.00% |
| Aug 22, 2017 | $ 0.194 | +0.00% |
| Aug 21, 2017 | $ 0.197 | +0.00% |
| Aug 20, 2017 | $ 0.196 | +0.00% |
| Aug 19, 2017 | $ 0.202 | +0.00% |