CRTCoin Historical Data

CRT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2017 $ 0.208
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.197
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.196
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.206
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.194
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.185
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.169
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.164
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.159
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.162
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.161
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.157
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.157
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.137
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.132
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.13
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.131
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.133
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.129
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.129
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.132
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.123
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.117
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.121
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.132
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.134
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.135
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.129
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.126
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.111
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.11
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.1
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0932
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0997
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.106
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.112
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.115
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.111
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.121
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.122
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.12
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.123
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.124
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.122
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.125
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.119
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.117
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.119
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00505
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00512
+0.00%
$ -- $ 2,558