Coinranking
CRTCoin Historical Data
CRT
Page 19
| Date | | |
|---|---|---|
| Mar 19, 2017 | $ 0.00201 | +0.00% |
| Mar 18, 2017 | $ 0.00219 | +0.00% |
| Mar 17, 2017 | $ 0.00229 | +0.00% |
| Mar 16, 2017 | $ 0.00246 | +0.00% |
| Mar 15, 2017 | $ 0.00249 | +0.00% |
| Mar 14, 2017 | $ 0.00246 | +0.00% |
| Mar 13, 2017 | $ 0.00246 | +0.00% |
| Mar 12, 2017 | $ 0.00235 | +0.00% |
| Mar 11, 2017 | $ 0.00237 | +0.00% |
| Mar 10, 2017 | $ 0.00239 | +0.00% |
| Mar 9, 2017 | $ 0.00232 | +0.00% |
| Mar 8, 2017 | $ 0.00243 | +0.00% |
| Mar 7, 2017 | $ 0.00247 | +0.00% |
| Mar 6, 2017 | $ 0.00255 | +0.00% |
| Mar 5, 2017 | $ 0.00249 | +0.00% |
| Mar 4, 2017 | $ 0.00255 | +0.00% |
| Mar 3, 2017 | $ 0.00255 | +0.00% |
| Mar 2, 2017 | $ 0.00245 | +0.00% |
| Mar 1, 2017 | $ 0.00238 | +0.00% |
| Feb 28, 2017 | $ 0.00235 | +0.00% |
| Feb 27, 2017 | $ 0.00234 | +0.00% |
| Feb 26, 2017 | $ 0.00232 | +0.00% |
| Feb 25, 2017 | $ 0.00234 | +0.00% |
| Feb 24, 2017 | $ 0.00229 | +0.00% |
| Feb 23, 2017 | $ 0.00227 | +0.00% |
| Feb 21, 2017 | $ 0.00216 | +0.00% |
| Feb 20, 2017 | $ 0.00209 | +0.00% |
| Feb 19, 2017 | $ 0.0021 | +0.00% |
| Feb 18, 2017 | $ 0.00211 | +0.00% |
| Feb 17, 2017 | $ 0.00206 | +0.00% |
| Feb 16, 2017 | $ 0.00203 | +0.00% |
| Feb 15, 2017 | $ 0.00201 | +0.00% |
| Feb 14, 2017 | $ 0.00198 | +0.00% |
| Feb 13, 2017 | $ 0.002 | +0.00% |
| Feb 12, 2017 | $ 0.002 | +0.00% |
| Feb 11, 2017 | $ 0.00199 | +0.00% |
| Feb 10, 2017 | $ 0.00196 | +0.00% |
| Feb 9, 2017 | $ 0.00218 | +0.00% |
| Feb 8, 2017 | $ 0.00216 | +0.00% |
| Feb 7, 2017 | $ 0.00209 | +0.00% |
| Feb 6, 2017 | $ 0.00207 | +0.00% |
| Feb 5, 2017 | $ 0.00208 | +0.00% |
| Feb 4, 2017 | $ 0.00205 | +0.00% |
| Feb 3, 2017 | $ 0.00206 | +0.00% |
| Feb 2, 2017 | $ 0.00197 | +0.00% |
| Feb 1, 2017 | $ 0.00195 | +0.00% |
| Jan 31, 2017 | $ 0.00185 | +0.00% |
| Jan 30, 2017 | $ 0.00184 | +0.00% |
| Jan 29, 2017 | $ 0.00185 | +0.00% |
| Jan 28, 2017 | $ 0.00184 | +0.00% |