Coinranking
CRTCoin Historical Data
CRT
Page 18
| Date | | |
|---|---|---|
| May 8, 2017 | $ 0.00331 | +0.00% |
| May 7, 2017 | $ 0.00315 | +0.00% |
| May 6, 2017 | $ 0.00314 | +0.00% |
| May 5, 2017 | $ 0.00319 | +0.00% |
| May 4, 2017 | $ 0.00308 | +0.00% |
| May 3, 2017 | $ 0.00293 | +0.00% |
| May 2, 2017 | $ 0.00295 | +0.00% |
| May 1, 2017 | $ 0.00274 | +0.00% |
| Apr 30, 2017 | $ 0.00263 | +0.00% |
| Apr 29, 2017 | $ 0.00264 | +0.00% |
| Apr 28, 2017 | $ 0.0026 | +0.00% |
| Apr 27, 2017 | $ 0.00259 | +0.00% |
| Apr 26, 2017 | $ 0.00255 | +0.00% |
| Apr 25, 2017 | $ 0.00252 | +0.00% |
| Apr 24, 2017 | $ 0.00245 | +0.00% |
| Apr 23, 2017 | $ 0.00244 | +0.00% |
| Apr 22, 2017 | $ 0.00245 | +0.00% |
| Apr 21, 2017 | $ 0.00246 | +0.00% |
| Apr 20, 2017 | $ 0.00243 | +0.00% |
| Apr 19, 2017 | $ 0.00242 | +0.00% |
| Apr 18, 2017 | $ 0.00243 | +0.00% |
| Apr 17, 2017 | $ 0.00235 | +0.00% |
| Apr 16, 2017 | $ 0.00236 | +0.00% |
| Apr 15, 2017 | $ 0.00237 | +0.00% |
| Apr 14, 2017 | $ 0.00232 | +0.00% |
| Apr 13, 2017 | $ 0.00237 | +0.00% |
| Apr 12, 2017 | $ 0.0024 | +0.00% |
| Apr 11, 2017 | $ 0.00239 | +0.00% |
| Apr 10, 2017 | $ 0.00238 | +0.00% |
| Apr 9, 2017 | $ 0.00235 | +0.00% |
| Apr 8, 2017 | $ 0.00235 | +0.00% |
| Apr 7, 2017 | $ 0.00235 | +0.00% |
| Apr 6, 2017 | $ 0.00232 | +0.00% |
| Apr 5, 2017 | $ 0.00224 | +0.00% |
| Apr 4, 2017 | $ 0.00229 | +0.00% |
| Apr 3, 2017 | $ 0.00227 | +0.00% |
| Apr 2, 2017 | $ 0.00217 | +0.00% |
| Apr 1, 2017 | $ 0.00217 | +0.00% |
| Mar 31, 2017 | $ 0.00208 | +0.00% |
| Mar 30, 2017 | $ 0.00206 | +0.00% |
| Mar 29, 2017 | $ 0.00211 | +0.00% |
| Mar 28, 2017 | $ 0.00212 | +0.00% |
| Mar 27, 2017 | $ 0.002 | +0.00% |
| Mar 26, 2017 | $ 0.00195 | +0.00% |
| Mar 25, 2017 | $ 0.00183 | +0.00% |
| Mar 24, 2017 | $ 0.00198 | +0.00% |
| Mar 23, 2017 | $ 0.00211 | +0.00% |
| Mar 22, 2017 | $ 0.00216 | +0.00% |
| Mar 21, 2017 | $ 0.00217 | +0.00% |
| Mar 20, 2017 | $ 0.00211 | +0.00% |