CRTCoin Historical Data

CRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.000873
-3.23%
$ 8,799 $ 267
Jun 8, 2022 $ 0.00091
-2.57%
$ 9,176 $ 4
Jun 7, 2022 $ 0.000936
-0.98%
$ 9,430 $ 233
Jun 5, 2022 $ 0.000894
-0.20%
$ 9,010 $ 229
Jun 4, 2022 $ 0.000895
+1.05%
$ 9,022 $ 229
Jun 3, 2022 $ 0.000891
-2.53%
$ 8,983 $ 123
Jun 2, 2022 $ 0.000914
+1.24%
$ 9,214 $ 224
May 31, 2022 $ 0.000957
+0.40%
$ 9,642 $ 5
May 30, 2022 $ 0.000952
+3.36%
$ 9,599 $ 5
May 28, 2022 $ 0.00116
+1.26%
$ 11,692 $ 193
May 27, 2022 $ 0.00115
-2.15%
$ 11,544 $ 191
May 26, 2022 $ 0.00117
+32.14%
$ 11,837 $ 250
May 25, 2022 $ 0.0012
+1.50%
$ 12,138 $ 281
May 24, 2022 $ 0.00119
+1.23%
$ 11,965 $ 277
May 23, 2022 $ 0.00117
-3.71%
$ 11,776 $ 254
May 22, 2022 $ 0.00121
+33.50%
$ 12,245 $ 264
May 20, 2022 $ 0.000906
-0.47%
$ 9,130 $ 4
May 19, 2022 $ 0.000911
-20.74%
$ 9,186 $ 288
May 18, 2022 $ 0.00115
-3.69%
$ 11,607 $ 219
May 17, 2022 $ 0.000301
+0.68%
$ 3,034 $ 7
May 16, 2022 $ 0.000299
-66.40%
$ 3,014 $ 19
May 15, 2022 $ 0.00119
-1.56%
$ 11,967 $ 24
May 14, 2022 $ 0.00121
+36.54%
$ 12,158 $ 322
May 13, 2022 $ 0.000913
+4.68%
$ 9,201 $ 8
May 12, 2022 $ 0.000874
-25.41%
$ 8,814 $ 261
May 10, 2022 $ 0.00125
+2.67%
$ 12,552 $ 301
May 9, 2022 $ 0.00122
+81.76%
$ 12,270 $ 378
May 7, 2022 $ 0.00144
-0.03%
$ 14,525 $ 361
May 6, 2022 $ 0.00144
-0.84%
$ 14,539 $ 362
May 2, 2022 $ 0.00154
-0.02%
$ 15,527 $ 386
May 1, 2022 $ 0.00154
+1.16%
$ 15,523 $ 386
Apr 30, 2022 $ 0.00116
+0.27%
$ 11,718 $ 4
Apr 29, 2022 $ 0.00116
-26.70%
$ 11,684 $ 392
Apr 28, 2022 $ 0.00157
-0.11%
$ 15,813 $ 394
Apr 27, 2022 $ 0.00157
+2.76%
$ 15,831 $ 395
Apr 25, 2022 $ 0.00156
-1.28%
$ 15,739 $ 378
Apr 24, 2022 $ 0.00158
+0.14%
$ 15,950 $ 383
Apr 23, 2022 $ 0.00158
-0.16%
$ 15,938 $ 397
Apr 22, 2022 $ 0.00158
-2.47%
$ 15,938 $ 66
Apr 21, 2022 $ 0.00162
-3.47%
$ 16,353 $ 67
Apr 20, 2022 $ 0.00165
-0.35%
$ 16,673 $ 10
Apr 19, 2022 $ 0.00166
+0.99%
$ 16,730 $ 401
Apr 17, 2022 $ 0.00162
+0.10%
$ 16,326 $ 406
Apr 16, 2022 $ 0.00162
-0.27%
$ 16,313 $ 406
Apr 15, 2022 $ 0.00162
+0.59%
$ 16,355 $ 529
Apr 9, 2022 $ 0.00169
+0.09%
$ 17,078 $ 385
Apr 8, 2022 $ 0.00169
-2.68%
$ 17,064 $ 385
Apr 7, 2022 $ 0.00174
+0.73%
$ 17,553 $ 421
Apr 6, 2022 $ 0.00173
-4.04%
$ 17,430 $ 419
Apr 1, 2022 $ 0.00181
-0.65%
$ 18,245 $ 349