CRTCoin Historical Data

CRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00182
-3.62%
$ 18,346 $ 350
Mar 30, 2022 $ 0.0019
-0.14%
$ 19,105 $ 333
Mar 29, 2022 $ 0.0019
+0.61%
$ 19,147 $ 334
Mar 27, 2022 $ 0.00177
-0.49%
$ 17,859 $ 443
Mar 26, 2022 $ 0.00178
+0.78%
$ 17,954 $ 446
Mar 25, 2022 $ 0.00177
+0.26%
$ 17,831 $ 369
Mar 23, 2022 $ 0.00169
-0.51%
$ 16,992 $ 353
Mar 22, 2022 $ 0.00169
-1.16%
$ 17,080 $ 355
Mar 21, 2022 $ 0.00163
-0.45%
$ 16,478 $ 601
Mar 20, 2022 $ 0.00164
-1.37%
$ 16,558 $ 603
Mar 17, 2022 $ 0.00164
-0.10%
$ 16,558 $ 342
Mar 16, 2022 $ 0.00164
+4.38%
$ 16,577 $ 343
Mar 15, 2022 $ 0.00155
-2.33%
$ 15,619 $ 21
Mar 14, 2022 $ 0.00158
+35.61%
$ 15,971 $ 318
Mar 13, 2022 $ 0.00157
+0.83%
$ 15,803 $ 26
Mar 12, 2022 $ 0.00156
+32.47%
$ 15,694 $ 376
Mar 9, 2022 $ 0.00169
+8.92%
$ 17,011 $ 352
Mar 8, 2022 $ 0.00155
-0.65%
$ 15,617 $ 324
Mar 7, 2022 $ 0.00152
-1.08%
$ 15,326 $ 62
Mar 6, 2022 $ 0.00154
+30.78%
$ 15,486 $ 296
Mar 2, 2022 $ 0.00176
-0.71%
$ 17,773 $ 237
Mar 1, 2022 $ 0.00178
+0.56%
$ 17,899 $ 238
Feb 27, 2022 $ 0.00156
-0.27%
$ 15,724 $ 339
Feb 26, 2022 $ 0.00156
+0.09%
$ 15,737 $ 339
Feb 25, 2022 $ 0.00155
+0.81%
$ 15,586 $ 336
Feb 24, 2022 $ 0.00153
+7.47%
$ 15,443 $ 332
Feb 23, 2022 $ 0.00152
-0.36%
$ 15,371 $ 318
Feb 22, 2022 $ 0.00153
+37.77%
$ 15,452 $ 320
Feb 21, 2022 $ 0.00151
-1.98%
$ 15,191 $ 315
Feb 20, 2022 $ 0.00154
-4.04%
$ 15,516 $ 321
Feb 19, 2022 $ 0.0016
+100.52%
$ 16,173 $ 335
Feb 18, 2022 $ 0.000801
-1.91%
$ 8,069 $ 7
Feb 17, 2022 $ 0.00176
+0.20%
$ 17,750 $ 368
Feb 16, 2022 $ 0.00176
-0.03%
$ 17,739 $ 367
Feb 13, 2022 $ 0.00169
+0.34%
$ 17,075 $ 368
Feb 12, 2022 $ 0.00169
-0.61%
$ 16,995 $ 366
Feb 11, 2022 $ 0.00172
-1.11%
$ 17,350 $ 353
Feb 10, 2022 $ 0.00174
-0.76%
$ 17,541 $ 357
Feb 9, 2022 $ 0.00176
-0.11%
$ 17,759 $ 427
Feb 8, 2022 $ 0.00176
+2.09%
$ 17,788 $ 428
Feb 7, 2022 $ 0.00174
+2.42%
$ 17,507 $ 654
Feb 6, 2022 $ 0.0017
+2.35%
$ 17,095 $ 639
Feb 5, 2022 $ 0.00166
-0.56%
$ 16,702 $ 475
Feb 2, 2022 $ 0.00154
-0.87%
$ 15,482 $ 333
Feb 1, 2022 $ 0.00155
+33.23%
$ 15,636 $ 336
Jan 31, 2022 $ 0.00148
-2.28%
$ 14,940 $ 312
Jan 30, 2022 $ 0.00152
-0.23%
$ 15,291 $ 319
Jan 28, 2022 $ 0.00149
+0.07%
$ 14,988 $ 22
Jan 27, 2022 $ 0.00149
+3.26%
$ 14,972 $ 322
Jan 25, 2022 $ 0.00147
-0.03%
$ 14,776 $ 319