CRTCoin Historical Data

CRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00147
-0.60%
$ 14,781 $ 319
Jan 23, 2022 $ 0.00141
-0.15%
$ 14,165 $ 298
Jan 22, 2022 $ 0.00141
-3.60%
$ 14,175 $ 298
Jan 21, 2022 $ 0.00146
-4.37%
$ 14,682 $ 332
Jan 19, 2022 $ 0.0017
-0.15%
$ 17,126 $ 367
Jan 18, 2022 $ 0.0017
+0.22%
$ 17,150 $ 419
Jan 16, 2022 $ 0.00174
+0.08%
$ 17,490 $ 14
Jan 15, 2022 $ 0.00174
+0.55%
$ 17,489 $ 362
Jan 13, 2022 $ 0.00175
-0.36%
$ 17,680 $ 425
Jan 12, 2022 $ 0.00176
+2.75%
$ 17,754 $ 426
Jan 11, 2022 $ 0.00171
+2.14%
$ 17,270 $ 442
Jan 10, 2022 $ 0.00168
-0.37%
$ 16,899 $ 404
Jan 9, 2022 $ 0.00168
+0.62%
$ 16,974 $ 408
Jan 8, 2022 $ 0.00168
+0.73%
$ 16,886 $ 405
Jan 7, 2022 $ 0.00166
+93.25%
$ 16,743 $ 411
Jan 3, 2022 $ 0.0019
+0.02%
$ 19,120 $ 445
Jan 2, 2022 $ 0.0019
-0.74%
$ 19,121 $ 445
Jan 1, 2022 $ 0.00191
+2.87%
$ 19,216 $ 604
Dec 31, 2021 $ 0.00186
-2.02%
$ 18,714 $ 450
Dec 30, 2021 $ 0.00189
+1.68%
$ 19,090 $ 768
Dec 29, 2021 $ 0.00186
-1.72%
$ 18,766 $ 755
Dec 27, 2021 $ 0.00203
-0.04%
$ 20,501 $ 424
Dec 26, 2021 $ 0.00203
+1.50%
$ 20,505 $ 424
Dec 23, 2021 $ 0.00195
+0.23%
$ 19,673 $ 168
Dec 22, 2021 $ 0.00195
+32.59%
$ 19,639 $ 480
Dec 21, 2021 $ 0.00147
+0.30%
$ 14,823 $ 15
Dec 19, 2021 $ 0.00189
+0.51%
$ 19,006 $ 394
Dec 18, 2021 $ 0.00188
+35.41%
$ 18,949 $ 806
Dec 17, 2021 $ 0.00139
-1.14%
$ 14,012 $ 15
Dec 16, 2021 $ 0.00196
+0.23%
$ 19,782 $ 387
Dec 15, 2021 $ 0.00196
+34.78%
$ 19,716 $ 385
Dec 14, 2021 $ 0.00145
+3.50%
$ 14,629 $ 11
Dec 13, 2021 $ 0.00196
-2.10%
$ 19,769 $ 376
Dec 12, 2021 $ 0.002
+1.58%
$ 20,198 $ 385
Dec 11, 2021 $ 0.00197
+4.33%
$ 19,855 $ 388
Dec 10, 2021 $ 0.00189
-2.19%
$ 19,079 $ 388
Dec 8, 2021 $ 0.00202
-0.29%
$ 20,366 $ 62
Dec 7, 2021 $ 0.00202
-0.32%
$ 20,397 $ 399
Dec 4, 2021 $ 0.00142
-10.68%
$ 14,326 $ 9
Dec 3, 2021 $ 0.00165
+45.98%
$ 16,615 $ 522
Dec 2, 2021 $ 0.00113
-50.59%
$ 11,382 $ 543
Dec 1, 2021 $ 0.00229
+99.86%
$ 23,038 $ 709
Nov 30, 2021 $ 0.0023
-0.55%
$ 23,153 $ 122
Nov 29, 2021 $ 0.00231
+35.01%
$ 23,298 $ 123
Nov 28, 2021 $ 0.00171
+4.42%
$ 17,240 $ 288
Nov 27, 2021 $ 0.00163
+0.01%
$ 16,465 $ 297
Nov 26, 2021 $ 0.00163
-7.50%
$ 16,475 $ 304
Nov 25, 2021 $ 0.00177
+2.82%
$ 17,807 $ 329
Nov 24, 2021 $ 0.00172
+1.41%
$ 17,309 $ 342
Nov 23, 2021 $ 0.00112
-0.55%
$ 11,297 $ 31