Coinranking
CRTCoin Historical Data
CRT
Page 8
| Date | | |
|---|---|---|
| Oct 2, 2021 | $ 0.00238 | -0.87% |
| Oct 1, 2021 | $ 0.0024 | +10.46% |
| Sep 30, 2021 | $ 0.00215 | +3.47% |
| Sep 29, 2021 | $ 0.00208 | -0.30% |
| Sep 26, 2021 | $ 0.00215 | +0.90% |
| Sep 25, 2021 | $ 0.00214 | +0.39% |
| Sep 24, 2021 | $ 0.00214 | -4.83% |
| Sep 23, 2021 | $ 0.00224 | +3.01% |
| Sep 22, 2021 | $ 0.00218 | +71.67% |
| Sep 21, 2021 | $ 0.00215 | +0.08% |
| Sep 20, 2021 | $ 0.00215 | -9.07% |
| Sep 19, 2021 | $ 0.00236 | -1.10% |
| Sep 18, 2021 | $ 0.00146 | +2.79% |
| Sep 17, 2021 | $ 0.00142 | -40.70% |
| Sep 16, 2021 | $ 0.00239 | -0.42% |
| Sep 15, 2021 | $ 0.00285 | +1.12% |
| Sep 14, 2021 | $ 0.00282 | +4.38% |
| Sep 13, 2021 | $ 0.00271 | -2.31% |
| Sep 12, 2021 | $ 0.00277 | +22.56% |
| Sep 11, 2021 | $ 0.00226 | +24.47% |
| Sep 10, 2021 | $ 0.0023 | -0.83% |
| Sep 9, 2021 | $ 0.00232 | +26.64% |
| Sep 8, 2021 | $ 0.00231 | -1.20% |
| Sep 7, 2021 | $ 0.00235 | -10.92% |
| Sep 6, 2021 | $ 0.00263 | +69.51% |
| Sep 5, 2021 | $ 0.00155 | -22.29% |
| Sep 4, 2021 | $ 0.002 | +33.77% |
| Sep 3, 2021 | $ 0.0015 | +1.17% |
| Sep 2, 2021 | $ 0.00148 | -0.11% |
| Sep 1, 2021 | $ 0.00143 | +1.30% |
| Aug 31, 2021 | $ 0.00142 | +0.25% |
| Aug 30, 2021 | $ 0.00141 | -3.57% |
| Aug 29, 2021 | $ 0.00147 | +0.02% |
| Aug 28, 2021 | $ 0.00147 | -0.30% |
| Aug 27, 2021 | $ 0.00147 | +5.26% |
| Aug 26, 2021 | $ 0.00142 | +44.64% |
| Aug 25, 2021 | $ 0.00098 | -31.58% |
| Aug 24, 2021 | $ 0.00143 | -3.04% |
| Aug 23, 2021 | $ 0.00149 | +0.63% |
| Aug 22, 2021 | $ 0.00148 | +0.76% |
| Aug 21, 2021 | $ 0.00147 | -0.59% |
| Aug 20, 2021 | $ 0.00148 | +5.29% |
| Aug 19, 2021 | $ 0.0014 | +4.06% |
| Aug 18, 2021 | $ 0.00135 | +0.54% |
| Aug 17, 2021 | $ 0.00134 | +45.66% |
| Aug 16, 2021 | $ 0.000918 | -3.05% |
| Aug 15, 2021 | $ 0.000927 | -1.49% |
| Aug 14, 2021 | $ 0.000942 | +1.56% |
| Aug 13, 2021 | $ 0.00138 | +3.90% |
| Aug 12, 2021 | $ 0.00133 | -27.20% |