Token CashPay Historical Data

TCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.000613
-9.38%
$605 $0
Jun 17, 2022 $0.000676
+17.47%
$667 $0
Jun 16, 2022 $0.000576
-6.74%
$569 $1
Jun 15, 2022 $0.000616
-12.44%
$609 $0.01
Jun 14, 2022 $0.000706
+1.13%
$697 $1
Jun 13, 2022 $0.000698
-0.25%
$690 $0.0001
Jun 12, 2022 $0.0007
-11.01%
$691 $0
Jun 11, 2022 $0.000786
-19.53%
$776 $3
Jun 10, 2022 $0.000977
+148.91%
$965 $1
Jun 9, 2022 $0.000393
-66.77%
$388 $0
Jun 8, 2022 $0.00118
-1.54%
$1,167 $37
Jun 7, 2022 $0.0012
-23.46%
$1,185 $1
Jun 6, 2022 $0.00157
+42.54%
$1,549 $1
Jun 5, 2022 $0.00104
-0.35%
$1,028 $0
Jun 4, 2022 $0.00104
+0.46%
$1,032 $0
Jun 3, 2022 $0.00104
-5.11%
$1,027 $0
Jun 2, 2022 $0.0011
+2.27%
$1,083 $0
Jun 1, 2022 $0.00107
-6.38%
$1,060 $0.0001
May 31, 2022 $0.00115
+0.24%
$1,132 $0
May 30, 2022 $0.00114
+10.94%
$1,129 $0
May 29, 2022 $0.00103
-48.54%
$1,018 $0
May 28, 2022 $0.002
+94.48%
$1,980 $0
May 27, 2022 $0.00103
-2.27%
$1,018 $0
May 26, 2022 $0.00105
-1.00%
$1,041 $0.1
May 25, 2022 $0.00106
-3.47%
$1,051 $1
May 24, 2022 $0.0011
-12.32%
$1,089 $1
May 23, 2022 $0.00224
-0.08%
$2,212 $0
May 22, 2022 $0.00225
+69.36%
$2,217 $0
May 21, 2022 $0.00133
-1.24%
$1,310 $0
May 20, 2022 $0.00134
-3.14%
$1,328 $0
May 15, 2022 $0.00227
+0.30%
$2,239 $0
May 14, 2022 $0.00226
+24.01%
$2,234 $0
May 13, 2022 $0.00182
+6.73%
$1,802 $0.01
May 12, 2022 $0.00171
-14.39%
$1,691 $2
May 11, 2022 $0.0015
-14.81%
$1,477 $2
May 10, 2022 $0.00176
+8.71%
$1,735 $4
May 9, 2022 $0.002
+0.00%
$1,975 $0
May 8, 2022 $0.002
+0.85%
$1,975 $0
May 7, 2022 $0.00198
+0.10%
$1,959 $1
May 6, 2022 $0.00198
-27.35%
$1,958 $18
May 3, 2022 $0.00199
-0.53%
$1,968 $0
May 2, 2022 $0.002
+1.42%
$1,979 $0
Apr 26, 2022 $0.00206
-0.06%
$2,039 $0
Apr 25, 2022 $0.00206
+5.34%
$2,037 $0
Apr 24, 2022 $0.00279
+0.66%
$2,751 $0.1
Apr 23, 2022 $0.00277
+39.09%
$2,731 $0.1
Apr 22, 2022 $0.00199
-2.31%
$1,964 $0
Apr 20, 2022 $0.00209
-0.09%
$2,065 $1
Apr 19, 2022 $0.00209
-28.55%
$2,067 $1
Apr 18, 2022 $0.00293
+1.88%
$2,890 $3