Token CashPay Historical Data

TCP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.31
+410.32%
$274,850 $103
Feb 16, 2021 $0.0608
+11.11%
$53,897 $25
Feb 15, 2021 $0.0547
-6.89%
$48,520 $0
Feb 14, 2021 $0.0588
+0.29%
$52,119 $3
Feb 13, 2021 $0.0586
+5.22%
$51,960 $4
Feb 12, 2021 $0.0557
+10.44%
$49,368 $2
Feb 11, 2021 $0.0504
-13.77%
$44,707 $11
Feb 10, 2021 $0.0585
-0.61%
$51,859 $0
Feb 9, 2021 $0.0588
+2.97%
$52,178 $0.01
Feb 8, 2021 $0.0571
+7.46%
$50,621 $11
Feb 7, 2021 $0.0531
+6.89%
$47,114 $3
Feb 6, 2021 $0.0497
-7.47%
$44,052 $0.01
Feb 5, 2021 $0.0537
+1.92%
$47,588 $4
Feb 4, 2021 $0.0526
+16.78%
$46,694 $0
Feb 3, 2021 $0.0451
+6.01%
$39,983 $0
Feb 2, 2021 $0.0425
-89.84%
$37,738 $9
Feb 1, 2021 $0.419
+900.34%
$371,356 $156
Jan 30, 2021 $0.0479
+1.61%
$42,456 $0
Jan 29, 2021 $0.0471
+1.19%
$41,767 $10
Jan 28, 2021 $0.0465
+7.63%
$41,217 $6
Jan 27, 2021 $0.0431
-5.97%
$38,264 $12
Jan 26, 2021 $0.0459
+5.93%
$40,725 $1
Jan 24, 2021 $0.0488
-1.21%
$43,266 $1
Jan 23, 2021 $0.0494
-0.52%
$43,779 $0
Jan 22, 2021 $0.0508
-4.35%
$45,094 $0
Jan 21, 2021 $0.0532
-16.36%
$42,904 $300
Jan 20, 2021 $0.0636
-24.61%
$63,639 $3
Jan 19, 2021 $0.0844
+1.28%
$84,405 $0.1
Download