Token CashPay Historical Data

TCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $0.043
+32.28%
$40,268 $355
Apr 8, 2021 $0.0325
+72.85%
$30,452 $731
Apr 7, 2021 $0.0188
-31.91%
$17,625 $288
Apr 6, 2021 $0.0276
-12.94%
$25,891 $17
Apr 5, 2021 $0.0317
+2.15%
$29,728 $10
Apr 4, 2021 $0.0311
+1.84%
$29,104 $1
Apr 3, 2021 $0.0305
-2.27%
$28,583 $0
Apr 2, 2021 $0.0312
+11.92%
$29,246 $32
Apr 1, 2021 $0.0279
-10.19%
$26,134 $4
Mar 30, 2021 $0.0313
+9.71%
$29,327 $18
Mar 29, 2021 $0.0285
+185.66%
$26,739 $798
Mar 28, 2021 $0.00999
-25.27%
$9,362 $12
Mar 27, 2021 $0.0134
+28.35%
$12,530 $13
Mar 26, 2021 $0.0104
-8.94%
$9,769 $10
Mar 25, 2021 $0.0115
+7.86%
$10,731 $21
Mar 24, 2021 $0.0106
-8.25%
$9,951 $15
Mar 23, 2021 $0.0116
+97.31%
$10,850 $4
Mar 22, 2021 $0.00587
-51.51%
$5,500 $459
Mar 21, 2021 $0.0121
+9.88%
$11,341 $3,322
Mar 20, 2021 $0.011
+36.68%
$10,326 $1,030
Mar 19, 2021 $0.00806
-50.14%
$7,555 $67
Mar 18, 2021 $0.0162
-15.81%
$15,154 $2,238
Mar 17, 2021 $0.0192
-17.58%
$17,987 $378
Mar 16, 2021 $0.0233
-36.36%
$20,643 $1,094
Mar 15, 2021 $0.0366
-19.83%
$32,445 $325
Mar 14, 2021 $0.0457
+5.58%
$40,519 $27
Mar 13, 2021 $0.0433
-0.82%
$38,379 $92
Mar 12, 2021 $0.0436
+10.87%
$38,700 $327
Mar 11, 2021 $0.0394
-30.91%
$34,907 $218
Mar 10, 2021 $0.057
+10.97%
$50,556 $49
Mar 9, 2021 $0.0513
+11.11%
$45,540 $2
Mar 8, 2021 $0.0462
-53.92%
$40,980 $0
Mar 7, 2021 $0.1
+118.41%
$88,994 $10
Mar 6, 2021 $0.0459
-78.01%
$40,750 $0
Mar 5, 2021 $0.209
+329.31%
$185,383 $0
Mar 4, 2021 $0.0487
+6.84%
$43,195 $19
Mar 3, 2021 $0.0456
-7.82%
$40,450 $1
Mar 2, 2021 $0.0495
-13.56%
$43,881 $0
Mar 1, 2021 $0.0572
-69.10%
$50,775 $0.001
Feb 28, 2021 $0.185
+256.91%
$164,254 $0
Feb 27, 2021 $0.0519
+18.82%
$46,054 $0.01
Feb 26, 2021 $0.0437
-9.79%
$38,735 $18
Feb 25, 2021 $0.0485
-19.50%
$43,042 $13
Feb 24, 2021 $0.0603
+3.78%
$53,445 $0
Feb 23, 2021 $0.058
-89.20%
$51,413 $0
Feb 22, 2021 $0.536
+667.85%
$475,730 $108
Feb 21, 2021 $0.0698
+2.52%
$61,944 $0
Feb 20, 2021 $0.0597
-88.77%
$52,930 $3
Feb 19, 2021 $0.531
+850.43%
$470,831 $61
Feb 18, 2021 $0.0559
-81.97%
$49,550 $0