Token CashPay Historical Data

TCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.043
+32.28%
$ 40,268 $ 355
Apr 8, 2021 $ 0.0325
+72.85%
$ 30,452 $ 731
Apr 7, 2021 $ 0.0188
-31.91%
$ 17,625 $ 288
Apr 6, 2021 $ 0.0276
-12.94%
$ 25,891 $ 17
Apr 5, 2021 $ 0.0317
+2.15%
$ 29,728 $ 10
Apr 4, 2021 $ 0.0311
+1.84%
$ 29,104 $ 1
Apr 3, 2021 $ 0.0305
-2.27%
$ 28,583 $ 0
Apr 2, 2021 $ 0.0312
+11.92%
$ 29,246 $ 32
Apr 1, 2021 $ 0.0279
-10.19%
$ 26,134 $ 4
Mar 30, 2021 $ 0.0313
+9.71%
$ 29,327 $ 18
Mar 29, 2021 $ 0.0285
+185.66%
$ 26,739 $ 798
Mar 28, 2021 $ 0.00999
-25.27%
$ 9,362 $ 12
Mar 27, 2021 $ 0.0134
+28.35%
$ 12,530 $ 13
Mar 26, 2021 $ 0.0104
-8.94%
$ 9,769 $ 10
Mar 25, 2021 $ 0.0115
+7.86%
$ 10,731 $ 21
Mar 24, 2021 $ 0.0106
-8.25%
$ 9,951 $ 15
Mar 23, 2021 $ 0.0116
+97.31%
$ 10,850 $ 4
Mar 22, 2021 $ 0.00587
-51.51%
$ 5,500 $ 459
Mar 21, 2021 $ 0.0121
+9.88%
$ 11,341 $ 3,322
Mar 20, 2021 $ 0.011
+36.68%
$ 10,326 $ 1,030
Mar 19, 2021 $ 0.00806
-50.14%
$ 7,555 $ 67
Mar 18, 2021 $ 0.0162
-15.81%
$ 15,154 $ 2,238
Mar 17, 2021 $ 0.0192
-17.58%
$ 17,987 $ 378
Mar 16, 2021 $ 0.0233
-36.36%
$ 20,643 $ 1,094
Mar 15, 2021 $ 0.0366
-19.83%
$ 32,445 $ 325
Mar 14, 2021 $ 0.0457
+5.58%
$ 40,519 $ 27
Mar 13, 2021 $ 0.0433
-0.82%
$ 38,379 $ 92
Mar 12, 2021 $ 0.0436
+10.87%
$ 38,700 $ 327
Mar 11, 2021 $ 0.0394
-30.91%
$ 34,907 $ 218
Mar 10, 2021 $ 0.057
+10.97%
$ 50,556 $ 49
Mar 9, 2021 $ 0.0513
+11.11%
$ 45,540 $ 2
Mar 8, 2021 $ 0.0462
-53.92%
$ 40,980 $ 0
Mar 7, 2021 $ 0.1
+118.41%
$ 88,994 $ 10
Mar 6, 2021 $ 0.0459
-78.01%
$ 40,750 $ 0
Mar 5, 2021 $ 0.209
+329.31%
$ 185,383 $ 0
Mar 4, 2021 $ 0.0487
+6.84%
$ 43,195 $ 19
Mar 3, 2021 $ 0.0456
-7.82%
$ 40,450 $ 1
Mar 2, 2021 $ 0.0495
-13.56%
$ 43,881 $ 0
Mar 1, 2021 $ 0.0572
-69.10%
$ 50,775 $ 0.001
Feb 28, 2021 $ 0.185
+256.91%
$ 164,254 $ 0
Feb 27, 2021 $ 0.0519
+18.82%
$ 46,054 $ 0.01
Feb 26, 2021 $ 0.0437
-9.79%
$ 38,735 $ 18
Feb 25, 2021 $ 0.0485
-19.50%
$ 43,042 $ 13
Feb 24, 2021 $ 0.0603
+3.78%
$ 53,445 $ 0
Feb 23, 2021 $ 0.058
-89.20%
$ 51,413 $ 0
Feb 22, 2021 $ 0.536
+667.85%
$ 475,730 $ 108
Feb 21, 2021 $ 0.0698
+2.52%
$ 61,944 $ 0
Feb 20, 2021 $ 0.0597
-88.77%
$ 52,930 $ 3
Feb 19, 2021 $ 0.531
+850.43%
$ 470,831 $ 61
Feb 18, 2021 $ 0.0559
-81.97%
$ 49,550 $ 0