Token CashPay Historical Data

TCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.0028
-0.47%
$2,765 $0
Apr 15, 2022 $0.00281
-6.22%
$2,778 $0
Apr 14, 2022 $0.003
+18.36%
$2,963 $6
Apr 13, 2022 $0.00254
-9.55%
$2,505 $20
Apr 12, 2022 $0.00281
+17.67%
$2,770 $0
Apr 11, 2022 $0.00238
-17.43%
$2,348 $1
Apr 10, 2022 $0.00288
-32.63%
$2,844 $0
Apr 9, 2022 $0.00428
+0.83%
$4,224 $156
Apr 7, 2022 $0.00348
+0.52%
$3,438 $0
Apr 6, 2022 $0.00346
-1.41%
$3,415 $0
Apr 3, 2022 $0.00325
+1.13%
$3,211 $0.0001
Apr 2, 2022 $0.00322
-31.18%
$3,175 $0
Mar 29, 2022 $0.00477
+1.16%
$4,713 $0
Mar 28, 2022 $0.00471
+1.53%
$4,655 $0
Mar 27, 2022 $0.00465
-0.28%
$4,588 $0.0001
Mar 21, 2022 $0.00412
+0.33%
$4,069 $0
Mar 20, 2022 $0.0041
+66.15%
$4,053 $0
Mar 18, 2022 $0.00323
-1.27%
$3,190 $3
Mar 17, 2022 $0.00327
-2.87%
$3,234 $3
Mar 16, 2022 $0.00337
-0.32%
$3,329 $4
Mar 15, 2022 $0.00338
-54.88%
$3,340 $4
Mar 14, 2022 $0.0075
+130.32%
$7,403 $0
Mar 13, 2022 $0.00326
-2.84%
$3,217 $0
Mar 8, 2022 $0.008
+0.00%
$7,900 $0.0001
Mar 7, 2022 $0.008
+139.98%
$7,900 $0.0001
Mar 6, 2022 $0.00333
+3.48%
$3,291 $5
Mar 5, 2022 $0.00322
-46.43%
$3,182 $2
Mar 4, 2022 $0.00602
-21.88%
$5,942 $8
Mar 3, 2022 $0.0077
-5.20%
$7,605 $1
Mar 2, 2022 $0.00813
+11.50%
$8,026 $0
Mar 1, 2022 $0.00729
-7.38%
$7,194 $4
Feb 28, 2022 $0.00786
+12.18%
$7,761 $33
Feb 27, 2022 $0.00702
+7.05%
$6,932 $0
Feb 26, 2022 $0.00656
-12.58%
$6,476 $0
Feb 25, 2022 $0.0075
+5.23%
$7,407 $0
Feb 24, 2022 $0.00713
-11.95%
$7,043 $0
Feb 23, 2022 $0.0081
+1.06%
$7,999 $5
Feb 22, 2022 $0.00802
-14.87%
$7,915 $0
Feb 21, 2022 $0.00941
+15.74%
$9,297 $0
Feb 20, 2022 $0.00814
-24.16%
$8,040 $1
Feb 19, 2022 $0.0107
+39.76%
$10,602 $1
Feb 18, 2022 $0.00768
-21.61%
$7,587 $0
Feb 17, 2022 $0.0098
+6.92%
$9,678 $18
Feb 16, 2022 $0.00917
+14.03%
$9,052 $46
Feb 15, 2022 $0.00804
-2.26%
$7,940 $58
Feb 14, 2022 $0.00823
-48.84%
$8,123 $0.1
Feb 13, 2022 $0.0161
+65.96%
$15,905 $0
Feb 12, 2022 $0.0097
-26.69%
$9,584 $1
Feb 11, 2022 $0.0132
+37.95%
$13,079 $0
Feb 10, 2022 $0.0096
-8.70%
$9,481 $0