Token CashPay Historical Data

TCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.000613
-9.38%
$ 605 $ 0
Jun 17, 2022 $ 0.000676
+17.47%
$ 667 $ 0
Jun 16, 2022 $ 0.000576
-6.74%
$ 569 $ 1
Jun 15, 2022 $ 0.000616
-12.44%
$ 609 $ 0.01
Jun 14, 2022 $ 0.000706
+1.13%
$ 697 $ 1
Jun 13, 2022 $ 0.000698
-0.25%
$ 690 $ 0.0001
Jun 12, 2022 $ 0.0007
-11.01%
$ 691 $ 0
Jun 11, 2022 $ 0.000786
-19.53%
$ 776 $ 3
Jun 10, 2022 $ 0.000977
+148.91%
$ 965 $ 1
Jun 9, 2022 $ 0.000393
-66.77%
$ 388 $ 0
Jun 8, 2022 $ 0.00118
-1.54%
$ 1,167 $ 37
Jun 7, 2022 $ 0.0012
-23.46%
$ 1,185 $ 1
Jun 6, 2022 $ 0.00157
+42.54%
$ 1,549 $ 1
Jun 5, 2022 $ 0.00104
-0.35%
$ 1,028 $ 0
Jun 4, 2022 $ 0.00104
+0.46%
$ 1,032 $ 0
Jun 3, 2022 $ 0.00104
-5.11%
$ 1,027 $ 0
Jun 2, 2022 $ 0.0011
+2.27%
$ 1,083 $ 0
Jun 1, 2022 $ 0.00107
-6.38%
$ 1,060 $ 0.0001
May 31, 2022 $ 0.00115
+0.24%
$ 1,132 $ 0
May 30, 2022 $ 0.00114
+10.94%
$ 1,129 $ 0
May 29, 2022 $ 0.00103
-48.54%
$ 1,018 $ 0
May 28, 2022 $ 0.002
+94.48%
$ 1,980 $ 0
May 27, 2022 $ 0.00103
-2.27%
$ 1,018 $ 0
May 26, 2022 $ 0.00105
-1.00%
$ 1,041 $ 0.1
May 25, 2022 $ 0.00106
-3.47%
$ 1,051 $ 1
May 24, 2022 $ 0.0011
-12.32%
$ 1,089 $ 1
May 23, 2022 $ 0.00224
-0.08%
$ 2,212 $ 0
May 22, 2022 $ 0.00225
+69.36%
$ 2,217 $ 0
May 21, 2022 $ 0.00133
-1.24%
$ 1,310 $ 0
May 20, 2022 $ 0.00134
-3.14%
$ 1,328 $ 0
May 15, 2022 $ 0.00227
+0.30%
$ 2,239 $ 0
May 14, 2022 $ 0.00226
+24.01%
$ 2,234 $ 0
May 13, 2022 $ 0.00182
+6.73%
$ 1,802 $ 0.01
May 12, 2022 $ 0.00171
-14.39%
$ 1,691 $ 2
May 11, 2022 $ 0.0015
-14.81%
$ 1,477 $ 2
May 10, 2022 $ 0.00176
+8.71%
$ 1,735 $ 4
May 9, 2022 $ 0.002
+0.00%
$ 1,975 $ 0
May 8, 2022 $ 0.002
+0.85%
$ 1,975 $ 0
May 7, 2022 $ 0.00198
+0.10%
$ 1,959 $ 1
May 6, 2022 $ 0.00198
-27.35%
$ 1,958 $ 18
May 3, 2022 $ 0.00199
-0.53%
$ 1,968 $ 0
May 2, 2022 $ 0.002
+1.42%
$ 1,979 $ 0
Apr 26, 2022 $ 0.00206
-0.06%
$ 2,039 $ 0
Apr 25, 2022 $ 0.00206
+5.34%
$ 2,037 $ 0
Apr 24, 2022 $ 0.00279
+0.66%
$ 2,751 $ 0.1
Apr 23, 2022 $ 0.00277
+39.09%
$ 2,731 $ 0.1
Apr 22, 2022 $ 0.00199
-2.31%
$ 1,964 $ 0
Apr 20, 2022 $ 0.00209
-0.09%
$ 2,065 $ 1
Apr 19, 2022 $ 0.00209
-28.55%
$ 2,067 $ 1
Apr 18, 2022 $ 0.00293
+1.88%
$ 2,890 $ 3