Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trac Network Historical Data

TNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.14
+4.97%
$2.92 million $26,501
Aug 7, 2026 $0.133
+30.80%
$2.8 million $30,587
Aug 6, 2026 $0.102
-4.30%
$2.14 million $19,700
Aug 5, 2026 $0.107
+0.91%
$2.24 million $17,552
Aug 4, 2026 $0.106
-2.85%
$2.22 million $15,986
Aug 3, 2026 $0.109
-7.04%
$2.28 million $33,270
Aug 2, 2026 $0.117
-0.32%
$2.45 million $18,141
Aug 1, 2026 $0.117
+0.71%
$2.46 million $35,375
Jul 31, 2026 $0.117
-12.66%
$2.44 million $32,796
Jul 30, 2026 $0.134
+17.68%
$2.8 million $47,539
Jul 29, 2026 $0.114
-0.03%
$2.39 million $26,011
Jul 28, 2026 $0.114
-7.99%
$2.39 million $35,575
Jul 27, 2026 $0.122
-2.16%
$2.6 million $35,591
Jul 26, 2026 $0.124
+4.97%
$2.61 million $23,996
Jul 25, 2026 $0.118
+7.82%
$2.49 million $20,151
Jul 24, 2026 $0.11
-4.76%
$2.31 million $36,588
Jul 23, 2026 $0.116
-6.07%
$2.42 million $16,416
Jul 22, 2026 $0.124
+11.48%
$2.58 million $16,046
Jul 21, 2026 $0.111
-6.16%
$2.33 million $19,259
Jul 20, 2026 $0.118
-6.56%
$2.48 million $33,627
Jul 19, 2026 $0.127
+1.30%
$2.66 million $31,428
Jul 18, 2026 $0.125
-3.78%
$2.63 million $20,527
Jul 17, 2026 $0.13
+0.60%
$2.68 million $39,669
Jul 16, 2026 $0.129
+2.76%
$2.71 million $16,577
Jul 15, 2026 $0.126
-5.83%
$2.64 million $31,720
Jul 14, 2026 $0.133
-6.18%
$2.8 million $28,738
Jul 13, 2026 $0.142
+17.79%
$2.99 million $48,985
Jul 12, 2026 $0.121
+0.68%
$2.54 million $27,194
Jul 11, 2026 $0.12
-8.12%
$2.52 million $38,103
Jul 10, 2026 $0.131
+1.04%
$2.74 million $24,045
Jul 9, 2026 $0.129
+13.10%
$2.69 million $43,034
Jul 8, 2026 $0.114
+6.40%
$2.4 million $37,464
Jul 7, 2026 $0.107
-0.94%
$2.25 million $23,468
Jul 6, 2026 $0.108
+0.21%
$2.28 million $20,090
Jul 5, 2026 $0.108
+2.17%
$2.27 million $23,443
Jul 4, 2026 $0.106
-3.91%
$2.22 million $28,483
Jul 3, 2026 $0.11
+5.72%
$2.31 million $25,045
Jul 2, 2026 $0.104
+1.04%
$2.19 million $16,228
Jul 1, 2026 $0.103
+2.66%
$2.16 million $35,435
Jun 30, 2026 $0.1
-15.10%
$2.11 million $48,373
Jun 29, 2026 $0.118
+6.02%
$2.48 million $26,069
Jun 28, 2026 $0.112
+2.30%
$2.34 million $47,953
Jun 27, 2026 $0.109
-1.10%
$2.29 million $14,854
Jun 26, 2026 $0.11
-3.40%
$2.32 million $21,216
Jun 25, 2026 $0.114
-0.09%
$2.4 million $7,092
Jun 24, 2026 $0.114
-7.70%
$2.4 million $11,043
Jun 23, 2026 $0.124
+0.15%
$2.6 million $10,105
Jun 22, 2026 $0.124
+1.61%
$2.6 million $17,873
Jun 21, 2026 $0.122
-4.66%
$2.55 million $21,316
Jun 20, 2026 $0.128
-2.09%
$2.68 million $28,554