Trac Network Historical Data

TNK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.17
+3.36%
$ 3.58 million $ 44,006
May 29, 12 AM $ 0.165
-1.63%
$ 3.46 million $ 42,712
May 28, 11 PM $ 0.168
+1.16%
$ 3.52 million $ 42,937
May 28, 10 PM $ 0.166
+0.66%
$ 3.48 million $ 44,204
May 28, 9 PM $ 0.165
-1.40%
$ 3.46 million $ 42,181
May 28, 8 PM $ 0.167
+1.38%
$ 3.5 million $ 40,879
May 28, 7 PM $ 0.165
-0.58%
$ 3.46 million $ 38,152
May 28, 6 PM $ 0.166
-2.90%
$ 3.48 million $ 37,817
May 28, 5 PM $ 0.171
+2.27%
$ 3.58 million $ 39,248
May 28, 4 PM $ 0.167
-1.70%
$ 3.5 million $ 38,229
May 28, 3 PM $ 0.17
+0.91%
$ 3.56 million $ 38,546
May 28, 2 PM $ 0.168
-2.30%
$ 3.53 million $ 40,191
May 28, 1 PM $ 0.172
+1.32%
$ 3.61 million $ 39,925
May 28, 12 PM $ 0.17
-0.06%
$ 3.57 million $ 40,629
May 28, 11 AM $ 0.17
-1.87%
$ 3.57 million $ 42,190
May 28, 10 AM $ 0.173
+1.85%
$ 3.64 million $ 48,128
May 28, 9 AM $ 0.17
-0.91%
$ 3.57 million $ 47,208
May 28, 8 AM $ 0.172
+2.36%
$ 3.6 million $ 48,387
May 28, 7 AM $ 0.168
-0.59%
$ 3.52 million $ 47,545
May 28, 6 AM $ 0.169
-1.12%
$ 3.54 million $ 44,699
May 28, 5 AM $ 0.171
-2.00%
$ 3.58 million $ 43,469
May 28, 4 AM $ 0.174
-2.15%
$ 3.66 million $ 38,687
May 28, 3 AM $ 0.178
+0.59%
$ 3.74 million $ 38,469
May 28, 2 AM $ 0.175
+0.68%
$ 3.69 million $ 33,305
May 28, 1 AM $ 0.175
+0.00%
$ 3.68 million $ 32,980
May 28, 12 AM $ 0.175
+2.62%
$ 3.68 million $ 32,970
May 27, 11 PM $ 0.171
+3.48%
$ 3.59 million $ 32,612
May 27, 10 PM $ 0.165
+0.00%
$ 3.47 million $ 31,364
May 27, 9 PM $ 0.165
-0.89%
$ 3.47 million $ 31,604
May 27, 8 PM $ 0.167
-0.97%
$ 3.5 million $ 32,029
May 27, 7 PM $ 0.168
-0.35%
$ 3.53 million $ 31,976
May 27, 6 PM $ 0.169
-0.04%
$ 3.54 million $ 31,585
May 27, 5 PM $ 0.169
-1.53%
$ 3.55 million $ 30,329
May 27, 4 PM $ 0.171
+0.05%
$ 3.6 million $ 31,856
May 27, 3 PM $ 0.171
-0.14%
$ 3.6 million $ 29,990
May 27, 2 PM $ 0.172
+1.28%
$ 3.6 million $ 32,320
May 27, 1 PM $ 0.169
-2.32%
$ 3.56 million $ 35,483
May 27, 12 PM $ 0.173
-8.62%
$ 3.64 million $ 49,820
May 27, 11 AM $ 0.19
+3.40%
$ 3.98 million $ 557
May 27, 10 AM $ 0.183
-1.03%
$ 3.85 million $ 42,142
May 27, 9 AM $ 0.185
-0.94%
$ 3.89 million $ 42,946
May 27, 8 AM $ 0.187
-0.22%
$ 3.93 million $ 42,358
May 27, 7 AM $ 0.188
-1.62%
$ 3.94 million $ 47,787
May 27, 6 AM $ 0.191
-0.50%
$ 4 million $ 49,666
May 27, 5 AM $ 0.192
+2.04%
$ 4.02 million $ 51,376
May 27, 4 AM $ 0.188
-1.62%
$ 3.94 million $ 53,270
May 27, 3 AM $ 0.191
+0.42%
$ 4.01 million $ 57,181
May 27, 2 AM $ 0.19
-0.22%
$ 3.99 million $ 56,851
May 27, 1 AM $ 0.19
+1.17%
$ 4 million $ 56,543
May 27, 12 AM $ 0.188
+1.05%
$ 3.95 million $ 56,368