Trac Network Historical Data

TNK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.112
+1.12%
$ 2.36 million $ 20,716
Aug 11, 7 AM $ 0.111
+0.29%
$ 2.33 million $ 19,874
Aug 11, 6 AM $ 0.111
+0.97%
$ 2.33 million $ 19,133
Aug 11, 5 AM $ 0.11
+2.16%
$ 2.31 million $ 18,273
Aug 11, 4 AM $ 0.108
-5.34%
$ 2.26 million $ 16,782
Aug 11, 3 AM $ 0.114
-0.04%
$ 2.39 million $ 16,097
Aug 11, 2 AM $ 0.114
-0.39%
$ 2.39 million $ 17,965
Aug 11, 1 AM $ 0.114
-0.04%
$ 2.4 million $ 19,903
Aug 11, 12 AM $ 0.114
-0.01%
$ 2.4 million $ 20,433
Aug 10, 11 PM $ 0.114
+0.60%
$ 2.4 million $ 23,014
Aug 10, 10 PM $ 0.114
-1.79%
$ 2.38 million $ 23,325
Aug 10, 9 PM $ 0.116
+0.67%
$ 2.43 million $ 22,914
Aug 10, 8 PM $ 0.115
-0.98%
$ 2.41 million $ 22,467
Aug 10, 7 PM $ 0.116
+1.10%
$ 2.44 million $ 23,209
Aug 10, 6 PM $ 0.115
+0.45%
$ 2.41 million $ 23,238
Aug 10, 5 PM $ 0.114
-0.93%
$ 2.4 million $ 22,526
Aug 10, 4 PM $ 0.115
-0.02%
$ 2.42 million $ 22,682
Aug 10, 3 PM $ 0.115
-0.45%
$ 2.42 million $ 21,776
Aug 10, 2 PM $ 0.116
+1.81%
$ 2.43 million $ 22,692
Aug 10, 1 PM $ 0.114
+0.14%
$ 2.39 million $ 22,185
Aug 10, 12 PM $ 0.114
-0.90%
$ 2.39 million $ 21,283
Aug 10, 11 AM $ 0.115
+1.11%
$ 2.41 million $ 22,155
Aug 10, 10 AM $ 0.113
-2.47%
$ 2.37 million $ 23,301
Aug 10, 9 AM $ 0.116
+2.54%
$ 2.43 million $ 24,735
Aug 10, 8 AM $ 0.113
-0.18%
$ 2.37 million $ 26,676
Aug 10, 7 AM $ 0.113
-1.30%
$ 2.38 million $ 27,426
Aug 10, 6 AM $ 0.115
+1.96%
$ 2.41 million $ 27,326
Aug 10, 5 AM $ 0.113
-0.62%
$ 2.36 million $ 27,625
Aug 10, 4 AM $ 0.113
+0.80%
$ 2.38 million $ 28,225
Aug 10, 3 AM $ 0.112
-0.63%
$ 2.36 million $ 30,276
Aug 10, 2 AM $ 0.113
-3.32%
$ 2.37 million $ 28,671
Aug 10, 1 AM $ 0.117
-2.32%
$ 2.45 million $ 27,157
Aug 10, 12 AM $ 0.12
-4.65%
$ 2.51 million $ 27,878
Aug 9, 11 PM $ 0.126
+2.03%
$ 2.64 million $ 26,542
Aug 9, 10 PM $ 0.123
-2.41%
$ 2.59 million $ 27,135
Aug 9, 9 PM $ 0.125
-0.43%
$ 2.62 million $ 28,633
Aug 9, 8 PM $ 0.125
+0.39%
$ 2.63 million $ 28,641
Aug 9, 7 PM $ 0.125
-1.81%
$ 2.62 million $ 27,972
Aug 9, 6 PM $ 0.127
-0.98%
$ 2.67 million $ 27,461
Aug 9, 5 PM $ 0.128
+1.31%
$ 2.7 million $ 27,716
Aug 9, 4 PM $ 0.127
-0.56%
$ 2.66 million $ 28,413
Aug 9, 3 PM $ 0.127
-0.34%
$ 2.67 million $ 28,492
Aug 9, 2 PM $ 0.128
-1.14%
$ 2.68 million $ 28,060
Aug 9, 1 PM $ 0.129
+0.09%
$ 2.71 million $ 28,534
Aug 9, 12 PM $ 0.129
+0.87%
$ 2.71 million $ 30,313
Aug 9, 11 AM $ 0.128
+1.27%
$ 2.69 million $ 29,754
Aug 9, 10 AM $ 0.126
-2.02%
$ 2.66 million $ 29,034
Aug 9, 9 AM $ 0.129
-1.59%
$ 2.71 million $ 30,566
Aug 9, 8 AM $ 0.132
+2.54%
$ 2.77 million $ 28,453
Aug 9, 7 AM $ 0.129
-0.86%
$ 2.7 million $ 27,984