Trac Network Historical Data

TNK Page 2
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.159
+0.00%
$ 3.32 million $ 50,506
1:10 AM $ 0.159
+0.00%
$ 3.32 million $ 50,506
1:09 AM $ 0.159
+0.00%
$ 3.34 million $ 50,545
1:08 AM $ 0.159
+0.00%
$ 3.34 million $ 50,549
1:07 AM $ 0.159
+0.03%
$ 3.34 million $ 50,469
1:06 AM $ 0.159
+0.49%
$ 3.34 million $ 50,469
1:05 AM $ 0.159
+0.00%
$ 3.34 million $ 50,399
1:04 AM $ 0.159
+0.00%
$ 3.33 million $ 50,418
1:03 AM $ 0.159
+0.00%
$ 3.33 million $ 50,434
1:02 AM $ 0.159
+0.00%
$ 3.33 million $ 50,434
1:01 AM $ 0.158
-0.34%
$ 3.33 million $ 50,407
1:00 AM $ 0.159
+0.00%
$ 3.33 million $ 50,340
12:59 AM $ 0.159
+0.00%
$ 3.34 million $ 50,324
12:58 AM $ 0.158
+0.00%
$ 3.34 million $ 50,347
12:57 AM $ 0.158
+0.00%
$ 3.34 million $ 50,356
12:56 AM $ 0.158
-0.03%
$ 3.34 million $ 50,338
12:55 AM $ 0.159
+0.75%
$ 3.34 million $ 50,338
12:54 AM $ 0.158
+0.00%
$ 3.32 million $ 50,253
12:53 AM $ 0.158
-0.46%
$ 3.32 million $ 50,232
12:52 AM $ 0.159
+0.34%
$ 3.32 million $ 50,268
12:51 AM $ 0.159
+0.00%
$ 3.32 million $ 50,235
12:50 AM $ 0.159
+0.00%
$ 3.32 million $ 50,204
12:49 AM $ 0.159
+0.00%
$ 3.33 million $ 50,204
12:48 AM $ 0.16
+0.00%
$ 3.33 million $ 50,197
12:47 AM $ 0.16
+0.00%
$ 3.33 million $ 50,197
12:46 AM $ 0.16
+0.00%
$ 3.33 million $ 50,197
12:45 AM $ 0.16
+0.00%
$ 3.33 million $ 50,197
12:44 AM $ 0.16
+0.00%
$ 3.36 million $ 50,201
12:43 AM $ 0.16
+0.52%
$ 3.36 million $ 50,770
12:42 AM $ 0.159
+0.00%
$ 3.36 million $ 50,762
12:41 AM $ 0.16
+0.00%
$ 3.36 million $ 50,762
12:40 AM $ 0.16
+0.55%
$ 3.36 million $ 50,703
12:39 AM $ 0.159
+0.00%
$ 3.34 million $ 50,703
12:38 AM $ 0.159
-0.79%
$ 3.34 million $ 50,688
12:37 AM $ 0.16
+0.00%
$ 3.34 million $ 50,693
12:36 AM $ 0.16
+0.00%
$ 3.34 million $ 50,693
12:35 AM $ 0.16
+0.39%
$ 3.34 million $ 50,773
12:34 AM $ 0.16
-0.46%
$ 3.35 million $ 50,782
12:33 AM $ 0.16
+0.01%
$ 3.35 million $ 50,810
12:32 AM $ 0.16
+0.00%
$ 3.35 million $ 50,810
12:31 AM $ 0.16
+0.00%
$ 3.35 million $ 50,922
12:30 AM $ 0.16
+0.00%
$ 3.35 million $ 50,922
12:29 AM $ 0.16
+0.34%
$ 3.36 million $ 50,922
12:28 AM $ 0.16
-0.68%
$ 3.36 million $ 50,916
12:27 AM $ 0.161
+0.00%
$ 3.36 million $ 50,784
12:26 AM $ 0.161
+0.53%
$ 3.36 million $ 50,751
12:25 AM $ 0.16
-0.44%
$ 3.36 million $ 50,751
12:24 AM $ 0.161
+0.00%
$ 3.38 million $ 50,730
12:23 AM $ 0.161
+0.00%
$ 3.38 million $ 50,697
12:22 AM $ 0.161
+0.41%
$ 3.38 million $ 50,732