Puush Da Button Historical Data

PUUSH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₆137
-7.51%
$ 1.1 million $ 5,113
Dec 1, 2024 $ 0.0₆148
-9.54%
$ 1.19 million $ 29,700
Nov 30, 2024 $ 0.0₆163
-8.05%
$ 1.3 million $ 2,287
Nov 29, 2024 $ 0.0₆178
+31.99%
$ 1.42 million $ 21,402
Nov 28, 2024 $ 0.0₆135
+1.53%
$ 1.08 million $ 7,228
Nov 26, 2024 $ 0.0₆137
-3.32%
$ -- $ 2,153
Nov 25, 2024 $ 0.0₆142
-3.48%
$ 1.14 million $ 11,477
Nov 24, 2024 $ 0.0₆147
+3.36%
$ 1.18 million $ 55,513
Nov 23, 2024 $ 0.0₆143
-1.71%
$ 1.13 million $ 8,212
Nov 22, 2024 $ 0.0₆145
-5.52%
$ 1.16 million $ 7,152
Nov 21, 2024 $ 0.0₆154
+6.34%
$ 1.23 million $ 6,087
Nov 19, 2024 $ 0.0₆15
-4.72%
$ -- $ 1,892
Nov 18, 2024 $ 0.0₆156
+12.78%
$ 1.24 million $ 1,954
Nov 17, 2024 $ 0.0₆138
-6.73%
$ 1.1 million $ 18,223
Nov 16, 2024 $ 0.0₆148
-8.42%
$ 1.18 million $ 36,930
Nov 15, 2024 $ 0.0₆161
+14.06%
$ 1.29 million $ 3,289
Nov 14, 2024 $ 0.0₆142
-25.03%
$ 1.13 million $ 18,635
Nov 13, 2024 $ 0.0₆189
+1.22%
$ 1.51 million $ 39,772
Nov 12, 2024 $ 0.0₆186
-17.22%
$ 1.49 million $ 58,864
Nov 11, 2024 $ 0.0₆229
+39.70%
$ 1.83 million $ 72,341
Nov 10, 2024 $ 0.0₆164
+16.21%
$ 1.31 million $ 40,946
Nov 9, 2024 $ 0.0₆141
-2.71%
$ 1.13 million $ 46,093
Nov 8, 2024 $ 0.0₆145
+14.84%
$ 1.16 million $ 32,730
Nov 7, 2024 $ 0.0₆126
+16.56%
$ 1.01 million $ 22,527
Nov 6, 2024 $ 0.0₆108
-2.77%
$ 864,439 $ 6,185
Nov 4, 2024 $ 0.0₇807
+0.00%
$ -- $ 2,852
Nov 3, 2024 $ 0.0₇807
+21.40%
$ 645,611 $ 2,852
Nov 2, 2024 $ 0.0₇665
-2.47%
$ 531,861 $ 13,505
Oct 12, 2024 $ 0.0₇896
-0.18%
$ -- $ 7,156
Oct 11, 2024 $ 0.0₇898
-2.07%
$ 718,392 $ 11,255
Oct 10, 2024 $ 0.0₇912
+1.04%
$ 729,813 $ 8,410
Oct 4, 2024 $ 0.0₇999
-2.63%
$ -- $ 21,684
Oct 3, 2024 $ 0.0₆102
+24.49%
$ 819,462 $ 35,282
Oct 2, 2024 $ 0.0₇823
-8.08%
$ 658,083 $ 32,937
Sep 29, 2024 $ 0.0₆102
+0.23%
$ 812,409 $ 2,762
Sep 28, 2024 $ 0.0₆101
-0.48%
$ 809,909 $ 2,747
Sep 27, 2024 $ 0.0₆102
+1.04%
$ 813,900 $ 26,200
Sep 26, 2024 $ 0.0₆101
+3.04%
$ 805,789 $ 2,040
Sep 25, 2024 $ 0.0₇978
+12.63%
$ 782,387 $ 17,649
Sep 24, 2024 $ 0.0₇868
+2.25%
$ 694,504 $ 2,215
Sep 21, 2024 $ 0.0₇859
+3.62%
$ -- $ 2,190
Sep 20, 2024 $ 0.0₇828
+8.43%
$ 662,295 $ 2,126
Sep 19, 2024 $ 0.0₇762
+19.80%
$ 609,970 $ 9,083
Sep 18, 2024 $ 0.0₇636
-6.03%
$ 508,855 $ 12,953
Sep 16, 2024 $ 0.0₇65
-0.61%
$ -- $ 4,826
Sep 15, 2024 $ 0.0₇653
-1.63%
$ 522,369 $ 7,302
Sep 12, 2024 $ 0.0₇585
+1.09%
$ -- $ 2,512
Sep 11, 2024 $ 0.0₇578
+0.50%
$ 462,561 $ 2,491
Aug 29, 2024 $ 0.0₇699
-0.20%
$ -- $ 5,577
Aug 28, 2024 $ 0.0₇701
+1.32%
$ 560,556 $ 5,580