Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0₇631
+2.21%
$504,510 $97
Oct 27, 2025 $0.0₇616
-3.07%
$493,099 $19
Oct 26, 2025 $0.0₇637
+1.11%
$509,781 $70
Oct 25, 2025 $0.0₇63
+2.76%
$504,169 $301
Oct 24, 2025 $0.0₇613
+3.98%
$490,598 $119
Oct 23, 2025 $0.0₇588
+2.87%
$470,490 $93
Oct 22, 2025 $0.0₇563
-6.16%
$454,726 $9
Oct 21, 2025 $0.0₇607
-1.06%
$480,623 $155
Oct 20, 2025 $0.0₇615
+1.75%
$492,859 $621
Oct 19, 2025 $0.0₇605
+2.97%
$484,039 $42
Oct 18, 2025 $0.0₇588
+0.95%
$469,595 $34
Oct 17, 2025 $0.0₇584
-2.23%
$466,752 $258
Oct 16, 2025 $0.0₇597
-3.13%
$477,005 $175
Oct 15, 2025 $0.0₇616
-3.55%
$492,667 $170
Oct 14, 2025 $0.0₇639
-4.19%
$510,756 $549
Oct 13, 2025 $0.0₇668
+1.25%
$534,251 $65
Oct 12, 2025 $0.0₇66
+10.87%
$527,650 $236
Oct 11, 2025 $0.0₇595
+2.74%
$475,713 $3,236
Oct 10, 2025 $0.0₇56
-26.31%
$447,706 $4,072
Oct 9, 2025 $0.0₇758
-7.47%
$606,647 $420
Oct 8, 2025 $0.0₇82
+0.69%
$655,773 $107
Oct 7, 2025 $0.0₇817
-6.55%
$653,259 $97
Oct 6, 2025 $0.0₇875
+0.84%
$699,781 $157
Oct 5, 2025 $0.0₇863
+0.22%
$690,625 $45
Oct 4, 2025 $0.0₇861
-0.43%
$689,011 $583
Oct 3, 2025 $0.0₇868
-2.11%
$692,234 $765
Oct 2, 2025 $0.0₇887
+5.05%
$709,506 $1,120
Oct 1, 2025 $0.0₇845
+4.67%
$674,903 $510
Sep 30, 2025 $0.0₇815
+4.28%
$643,356 $178
Sep 29, 2025 $0.0₇781
-1.02%
$624,834 $77
Sep 28, 2025 $0.0₇783
+4.70%
$631,012 $514
Sep 27, 2025 $0.0₇751
-2.07%
$600,511 $191
Sep 26, 2025 $0.0₇77
+5.95%
$613,577 $522
Sep 25, 2025 $0.0₇726
-6.50%
$584,125 $484
Sep 24, 2025 $0.0₇779
+1.05%
$621,819 $503
Sep 23, 2025 $0.0₇769
-2.05%
$615,438 $224
Sep 22, 2025 $0.0₇773
-10.03%
$627,386 $2,588
Sep 21, 2025 $0.0₇895
-2.92%
$687,279 $2,077
Sep 20, 2025 $0.0₇927
+4.52%
$738,671 $528
Sep 19, 2025 $0.0₇885
-0.42%
$709,299 $175
Sep 18, 2025 $0.0₇894
-3.29%
$711,549 $445
Sep 17, 2025 $0.0₇914
+2.45%
$740,335 $523
Sep 16, 2025 $0.0₇898
+0.39%
$713,886 $2,418
Sep 15, 2025 $0.0₇893
-5.90%
$714,426 $1,567
Sep 14, 2025 $0.0₇969
-7.76%
$762,336 $1,639
Sep 13, 2025 $0.0₆105
-4.38%
$841,058 $1,935
Sep 12, 2025 $0.0₆11
-0.72%
$876,069 $185
Sep 11, 2025 $0.0₆11
-4.45%
$882,910 $3,367
Sep 10, 2025 $0.0₆115
-1.70%
$919,541 $1,955
Sep 9, 2025 $0.0₆117
+2.59%
$938,288 $3,256