Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.999
+0.01%
$24.1 million $4.11 million
Aug 8, 2026 $0.999
+0.03%
$24.09 million $3.99 million
Aug 7, 2026 $0.999
-0.02%
$24.09 million $8.88 million
Aug 6, 2026 $0.999
-0.01%
$24.09 million $9.9 million
Aug 5, 2026 $0.999
+0.03%
$24.09 million $10.68 million
Aug 4, 2026 $0.999
+0.00%
$24.08 million $10.92 million
Aug 3, 2026 $0.999
-0.01%
$24.08 million $12.54 million
Aug 2, 2026 $0.999
+0.03%
$24.08 million $6.86 million
Aug 1, 2026 $0.998
+0.00%
$24.27 million $4.95 million
Jul 31, 2026 $0.998
-0.04%
$24.27 million $12.73 million
Jul 30, 2026 $0.999
-0.01%
$24.28 million $10.88 million
Jul 29, 2026 $0.999
+0.00%
$24.29 million $16.32 million
Jul 28, 2026 $0.999
-0.03%
$24.28 million $18.94 million
Jul 27, 2026 $0.999
-0.02%
$24.29 million $23.61 million
Jul 26, 2026 $0.999
+0.10%
$24.29 million $16.51 million
Jul 25, 2026 $0.998
-0.07%
$24.11 million $5.74 million
Jul 24, 2026 $0.999
-0.05%
$24.13 million $10.75 million
Jul 23, 2026 $0.999
+0.02%
$24.15 million $17.53 million
Jul 22, 2026 $0.999
+0.03%
$24.14 million $12.59 million
Jul 21, 2026 $0.999
+0.09%
$24.13 million $11.91 million
Jul 20, 2026 $0.998
-0.11%
$24.12 million $10.87 million
Jul 19, 2026 $0.999
+26.83%
$24.14 million $7.11 million
Jul 18, 2026 $0.788
-21.15%
$20.13 million $2 million
Jul 17, 2026 $0.999
+0.01%
$26.72 million $11.41 million
Jul 16, 2026 $0.999
+0.04%
$26.71 million $11.37 million
Jul 15, 2026 $0.999
-0.01%
$26.7 million $9.67 million
Jul 14, 2026 $0.999
+0.02%
$26.7 million $11.05 million
Jul 13, 2026 $0.998
-0.02%
$26.69 million $9.83 million
Jul 12, 2026 $0.999
-0.02%
$26.7 million $6.18 million
Jul 11, 2026 $0.999
+0.01%
$26.71 million $5.8 million
Jul 10, 2026 $0.999
+0.00%
$26.7 million $7.32 million
Jul 9, 2026 $0.999
-0.02%
$26.7 million $7.69 million
Jul 8, 2026 $0.999
+0.02%
$26.71 million $7.15 million
Jul 7, 2026 $0.999
-0.03%
$26.71 million $7.14 million
Jul 6, 2026 $0.999
+0.00%
$26.71 million $7.18 million
Jul 5, 2026 $0.999
-0.04%
$26.71 million $5.95 million
Jul 4, 2026 $0.999
+0.14%
$26.72 million $5.43 million
Jul 3, 2026 $0.998
-0.01%
$26.69 million $13.8 million
Jul 2, 2026 $0.998
+0.02%
$26.69 million $13.22 million
Jul 1, 2026 $0.998
-0.01%
$26.69 million $12.61 million
Jun 30, 2026 $0.998
+0.00%
$26.69 million $10.17 million
Jun 29, 2026 $0.998
+0.00%
$26.69 million $12.86 million
Jun 28, 2026 $0.998
+0.00%
$26.69 million $9.74 million
Jun 27, 2026 $0.998
+0.00%
$26.69 million $6.59 million
Jun 26, 2026 $0.998
+0.01%
$26.69 million $13.45 million
Jun 25, 2026 $0.998
-0.01%
$26.69 million $11.93 million
Jun 24, 2026 $0.998
+0.00%
$26.69 million $11.79 million
Jun 23, 2026 $0.998
-0.01%
$26.69 million $11.92 million
Jun 22, 2026 $0.998
+0.00%
$26.69 million $9.99 million
Jun 21, 2026 $0.998
-0.01%
$26.69 million $6.06 million