Bridged Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.999
-0.32%
$ 24.44 million $ 263,076
Feb 27, 2026 $ 1
+0.31%
$ 24.51 million $ 497,473
Feb 26, 2026 $ 0.999
+0.09%
$ -- $ 59,307
Feb 25, 2026 $ 0.998
-0.05%
$ 24.41 million $ 259,608
Feb 24, 2026 $ 0.998
+0.02%
$ 24.42 million $ 339,159
Feb 23, 2026 $ 0.998
+0.04%
$ 24.41 million $ 175,182
Feb 22, 2026 $ 0.998
+0.00%
$ 24.41 million $ 95,195
Feb 21, 2026 $ 0.998
+0.04%
$ 24.41 million $ 122,627
Feb 20, 2026 $ 0.998
+0.01%
$ 24.4 million $ 578,760
Feb 19, 2026 $ 0.998
-0.11%
$ 24.4 million $ 533,039
Feb 18, 2026 $ 0.999
+0.03%
$ 24.43 million $ 104,054
Feb 17, 2026 $ 0.999
-0.05%
$ 24.42 million $ 102,780
Feb 16, 2026 $ 0.999
+0.02%
$ 24.43 million $ 126,658
Feb 15, 2026 $ 0.999
+0.04%
$ 24.43 million $ 159,873
Feb 14, 2026 $ 0.999
-0.01%
$ 24.43 million $ 133,656
Feb 13, 2026 $ 0.999
-0.01%
$ 24.43 million $ 121,777
Feb 12, 2026 $ 0.999
+0.03%
$ 24.43 million $ 134,278
Feb 11, 2026 $ 0.999
-0.01%
$ 24.43 million $ 199,212
Feb 10, 2026 $ 0.999
+0.00%
$ 24.43 million $ 389,820
Feb 9, 2026 $ 0.999
-0.08%
$ 24.43 million $ 232,238
Feb 8, 2026 $ 0.999
+0.06%
$ 24.44 million $ 313,305
Feb 7, 2026 $ 0.999
+0.09%
$ 24.42 million $ 490,431
Feb 6, 2026 $ 0.998
-0.11%
$ 24.41 million $ 977,358
Feb 5, 2026 $ 0.999
-0.02%
$ 24.43 million $ 822,313
Feb 4, 2026 $ 0.999
-0.35%
$ 24.44 million $ 515,007
Feb 3, 2026 $ 1
-0.08%
$ 24.52 million $ 1.43 million
Feb 2, 2026 $ 0.998
-0.10%
$ -- $ 391,573
Feb 1, 2026 $ 0.999
-0.02%
$ 24.94 million $ 325,364
Jan 31, 2026 $ 0.999
-0.05%
$ 24.95 million $ 828,900
Jan 30, 2026 $ 1
+0.09%
$ -- $ 331,254
Jan 29, 2026 $ 1
+0.06%
$ -- $ 154,268
Jan 28, 2026 $ 1
+0.03%
$ 24.95 million $ 455,746
Jan 27, 2026 $ 0.999
+0.05%
$ 24.95 million $ 905,452
Jan 26, 2026 $ 1
+0.08%
$ -- $ 374,651
Jan 25, 2026 $ 0.999
+0.02%
$ 24.95 million $ 416,220
Jan 24, 2026 $ 0.999
-0.04%
$ 24.94 million $ 112,954
Jan 23, 2026 $ 1
+0.03%
$ 24.95 million $ 472,304
Jan 22, 2026 $ 0.999
+0.12%
$ 24.95 million $ 7.2 million
Jan 19, 2026 $ 0.999
+0.00%
$ -- $ 296,002
Jan 18, 2026 $ 0.999
-0.04%
$ 24.96 million $ 181,882
Jan 17, 2026 $ 1
+0.17%
$ 24.96 million $ 112,115
Jan 16, 2026 $ 0.999
-0.07%
$ 24.95 million $ 291,308
Jan 15, 2026 $ 0.999
+0.04%
$ 24.93 million $ 540,012
Jan 14, 2026 $ 0.998
-0.01%
$ 24.92 million $ 1.09 million
Jan 13, 2026 $ 0.998
-0.05%
$ 24.92 million $ 488,014
Jan 12, 2026 $ 0.999
-0.07%
$ 24.93 million $ 1.8 million
Jan 11, 2026 $ 1
-0.01%
$ 24.95 million $ 1.49 million
Jan 10, 2026 $ 1
+0.02%
$ 24.96 million $ 1.37 million
Jan 9, 2026 $ 1
+0.06%
$ 24.95 million $ 1.41 million
Jan 8, 2026 $ 0.999
-0.03%
$ 24.94 million $ 1.04 million