Bridged Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.999
+0.01%
$ 24.95 million $ 670,240
Jan 6, 2026 $ 0.999
+0.11%
$ 24.94 million $ 679,091
Jan 5, 2026 $ 0.998
-0.05%
$ 24.92 million $ 350,246
Jan 4, 2026 $ 0.999
+0.11%
$ 24.95 million $ 3,294
Jan 3, 2026 $ 0.998
-0.03%
$ 24.92 million $ 1,604
Jan 2, 2026 $ 0.999
-0.01%
$ 24.93 million $ 5.26 million
Jan 1, 2026 $ 0.999
-0.01%
$ 23.95 million $ 5.01 million
Dec 31, 2025 $ 0.999
-0.08%
$ 23.95 million $ 4.94 million
Dec 30, 2025 $ 0.999
-0.02%
$ 23.97 million $ 8.98 million
Dec 29, 2025 $ 0.999
+0.03%
$ 23.97 million $ 8.95 million
Dec 28, 2025 $ 0.999
+0.01%
$ 23.96 million $ 8.63 million
Dec 27, 2025 $ 0.999
-0.01%
$ 23.96 million $ 8.26 million
Dec 26, 2025 $ 0.999
+0.00%
$ 23.97 million $ 7.88 million
Dec 25, 2025 $ 0.999
+0.01%
$ 23.96 million $ 7.07 million
Dec 24, 2025 $ 0.999
-0.01%
$ 23.96 million $ 6.54 million
Dec 23, 2025 $ 0.999
+0.01%
$ 23.97 million $ 6.01 million
Dec 22, 2025 $ 0.999
+0.02%
$ 23.96 million $ 5.7 million
Dec 21, 2025 $ 0.999
+0.00%
$ 23.95 million $ 5.32 million
Dec 20, 2025 $ 0.999
+0.02%
$ 23.96 million $ 5.2 million
Dec 19, 2025 $ 0.999
-0.01%
$ 23.96 million $ 5.38 million
Dec 18, 2025 $ 0.999
+0.01%
$ 23.96 million $ 5.2 million
Dec 17, 2025 $ 0.999
+0.01%
$ 23.96 million $ 4.81 million
Dec 16, 2025 $ 0.999
-0.01%
$ 23.96 million $ 4.55 million
Dec 15, 2025 $ 0.999
-0.08%
$ 23.95 million $ 4.51 million
Dec 14, 2025 $ 0.998
-0.03%
$ 23.96 million $ 3.76 million
Dec 13, 2025 $ 0.999
+0.01%
$ 23.95 million $ 3.4 million
Dec 12, 2025 $ 0.999
-0.01%
$ 23.95 million $ 3.41 million
Dec 11, 2025 $ 0.999
+0.00%
$ 23.96 million $ 3.04 million
Dec 10, 2025 $ 0.999
+0.05%
$ 24.03 million $ 2.47 million
Dec 9, 2025 $ 0.999
+0.02%
$ 24.21 million $ 1.86 million
Dec 8, 2025 $ 0.998
+0.01%
$ 24.63 million $ 1.64 million
Dec 7, 2025 $ 0.999
+0.05%
$ 25.4 million $ 1.22 million
Dec 6, 2025 $ 0.999
+0.05%
$ 25.4 million $ 727,971
Dec 5, 2025 $ 0.998
-0.01%
$ 25.39 million $ 822,311
Dec 4, 2025 $ 0.998
-0.06%
$ 25.39 million $ 56.31 million
Dec 3, 2025 $ 0.998
+0.03%
$ 26.44 million $ 55.89 million
Dec 2, 2025 $ 0.999
-0.01%
$ 26.45 million $ 55.1 million
Dec 1, 2025 $ 0.999
+0.00%
$ 26.91 million $ 54.11 million
Nov 30, 2025 $ 0.999
+0.04%
$ 26.95 million $ 52.97 million
Nov 29, 2025 $ 0.999
+0.03%
$ 27.14 million $ 52.74 million
Nov 28, 2025 $ 0.998
-0.03%
$ 27.54 million $ 52.44 million
Nov 27, 2025 $ 0.999
+0.01%
$ 27.87 million $ 51.9 million
Nov 26, 2025 $ 0.999
-0.03%
$ 27.87 million $ 51.48 million
Nov 25, 2025 $ 0.999
+0.13%
$ 28.21 million $ 50.86 million
Nov 24, 2025 $ 0.997
-0.06%
$ 28.05 million $ 49.8 million
Nov 23, 2025 $ 0.998
+0.07%
$ 28.41 million $ 48.67 million
Nov 22, 2025 $ 0.997
-0.14%
$ 28.48 million $ 47.78 million
Nov 21, 2025 $ 0.998
-0.10%
$ 28.01 million $ 46.51 million
Nov 20, 2025 $ 0.999
-0.04%
$ 28.49 million $ 43.12 million
Nov 19, 2025 $ 0.996
-0.23%
$ 28.4 million $ 41.26 million