Bridged Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.999
+0.00%
$ 24.28 million $ 10.86 million
Jul 31, 2 AM $ 0.999
+0.02%
$ 24.28 million $ 10.78 million
Jul 31, 1 AM $ 0.999
-0.01%
$ 24.28 million $ 10.75 million
Jul 31, 12 AM $ 0.999
+0.00%
$ 24.28 million $ 10.71 million
Jul 30, 11 PM $ 0.999
-0.01%
$ 24.28 million $ 10.88 million
Jul 30, 10 PM $ 0.999
+0.01%
$ 24.28 million $ 10.94 million
Jul 30, 9 PM $ 0.999
+0.00%
$ 24.28 million $ 11.14 million
Jul 30, 8 PM $ 0.999
+0.00%
$ 24.28 million $ 11.56 million
Jul 30, 7 PM $ 0.999
-0.03%
$ 24.28 million $ 12.28 million
Jul 30, 6 PM $ 0.999
+0.02%
$ 24.29 million $ 13.51 million
Jul 30, 5 PM $ 0.999
+0.01%
$ 24.29 million $ 14.59 million
Jul 30, 4 PM $ 0.999
+0.00%
$ 24.28 million $ 14.79 million
Jul 30, 3 PM $ 0.999
+0.00%
$ 24.28 million $ 14.94 million
Jul 30, 2 PM $ 0.999
+0.00%
$ 24.28 million $ 15.03 million
Jul 30, 1 PM $ 0.999
-0.01%
$ 24.28 million $ 15.69 million
Jul 30, 12 PM $ 0.999
+0.00%
$ 24.29 million $ 16.2 million
Jul 30, 11 AM $ 0.999
+0.00%
$ 24.29 million $ 16.28 million
Jul 30, 10 AM $ 0.999
+0.00%
$ 24.29 million $ 16.09 million
Jul 30, 9 AM $ 0.999
+0.01%
$ 24.29 million $ 15.77 million
Jul 30, 8 AM $ 0.999
+0.01%
$ 24.29 million $ 15.56 million
Jul 30, 7 AM $ 0.999
-0.01%
$ 24.28 million $ 15.22 million
Jul 30, 6 AM $ 0.999
+0.00%
$ 24.28 million $ 15.3 million
Jul 30, 5 AM $ 0.999
+0.00%
$ 24.29 million $ 15.29 million
Jul 30, 4 AM $ 0.999
+0.00%
$ 24.29 million $ 15.38 million
Jul 30, 3 AM $ 0.999
+0.00%
$ 24.28 million $ 15.72 million
Jul 30, 2 AM $ 0.999
+0.00%
$ 24.28 million $ 16.32 million
Jul 30, 1 AM $ 0.999
+0.02%
$ 24.29 million $ 16.6 million
Jul 30, 12 AM $ 0.999
-0.01%
$ 24.28 million $ 16.42 million
Jul 29, 11 PM $ 0.999
-0.01%
$ 24.28 million $ 16.32 million
Jul 29, 10 PM $ 0.999
+0.03%
$ 24.29 million $ 16.52 million
Jul 29, 9 PM $ 0.998
-0.04%
$ 24.28 million $ 16.58 million
Jul 29, 8 PM $ 0.999
+0.01%
$ 24.29 million $ 16.37 million
Jul 29, 7 PM $ 0.999
-0.03%
$ 24.29 million $ 15.74 million
Jul 29, 6 PM $ 0.999
+0.10%
$ 24.29 million $ 14.7 million
Jul 29, 5 PM $ 0.998
-0.04%
$ 24.27 million $ 13.77 million
Jul 29, 4 PM $ 0.999
+0.01%
$ 24.28 million $ 14.32 million
Jul 29, 3 PM $ 0.999
+0.06%
$ 24.28 million $ 14.79 million
Jul 29, 2 PM $ 0.996
-0.21%
$ 24.22 million $ 16.69 million
Jul 29, 1 PM $ 0.998
-0.06%
$ 24.27 million $ 16.31 million
Jul 29, 12 PM $ 0.999
+0.01%
$ 24.29 million $ 16.69 million
Jul 29, 11 AM $ 0.999
-0.01%
$ 24.29 million $ 16.88 million
Jul 29, 10 AM $ 0.999
+0.02%
$ 24.29 million $ 17.49 million
Jul 29, 9 AM $ 0.999
-0.21%
$ 24.28 million $ 17.4 million
Jul 29, 8 AM $ 1
+0.43%
$ 24.33 million $ 17.46 million
Jul 29, 7 AM $ 0.997
-0.28%
$ 24.23 million $ 17.68 million
Jul 29, 6 AM $ 0.999
+0.07%
$ 24.29 million $ 18 million
Jul 29, 5 AM $ 0.998
-0.04%
$ 24.28 million $ 18.15 million
Jul 29, 4 AM $ 0.999
+0.01%
$ 24.29 million $ 18.28 million
Jul 29, 3 AM $ 0.999
+0.00%
$ 24.28 million $ 18.41 million
Jul 29, 2 AM $ 0.999
+0.01%
$ 24.28 million $ 18.16 million