Bridged Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.998
-0.01%
$ 25.4 million $ 9.84 million
Jun 6, 8 AM $ 0.998
-0.01%
$ 25.4 million $ 9.72 million
Jun 6, 7 AM $ 0.998
+0.22%
$ 25.41 million $ 9.69 million
Jun 6, 6 AM $ 0.996
+0.01%
$ 25.35 million $ 10.26 million
Jun 6, 5 AM $ 0.996
-0.18%
$ 25.35 million $ 10.43 million
Jun 6, 4 AM $ 0.997
-0.04%
$ 25.39 million $ 10.27 million
Jun 6, 3 AM $ 0.998
-0.02%
$ 25.4 million $ 10.25 million
Jun 6, 2 AM $ 0.998
+0.00%
$ 25.41 million $ 10.2 million
Jun 6, 1 AM $ 0.998
+0.01%
$ 25.41 million $ 10.01 million
Jun 6, 12 AM $ 0.998
+0.00%
$ 25.41 million $ 10.16 million
Jun 5, 11 PM $ 0.998
-0.01%
$ 25.41 million $ 10.19 million
Jun 5, 10 PM $ 0.998
-0.01%
$ 25.41 million $ 10.36 million
Jun 5, 9 PM $ 0.998
+0.03%
$ 25.41 million $ 10.76 million
Jun 5, 8 PM $ 0.998
+0.01%
$ 25.41 million $ 10.62 million
Jun 5, 7 PM $ 0.998
-0.01%
$ 25.4 million $ 10.62 million
Jun 5, 6 PM $ 0.998
+0.01%
$ 25.4 million $ 10.52 million
Jun 5, 5 PM $ 0.998
-0.04%
$ 25.4 million $ 10.71 million
Jun 5, 4 PM $ 0.998
-0.02%
$ 25.41 million $ 10.7 million
Jun 5, 3 PM $ 0.998
+0.00%
$ 25.42 million $ 10.26 million
Jun 5, 2 PM $ 0.998
-0.06%
$ 25.42 million $ 10.39 million
Jun 5, 1 PM $ 0.999
+0.04%
$ 25.43 million $ 9.97 million
Jun 5, 12 PM $ 0.998
+0.02%
$ 25.42 million $ 8.51 million
Jun 5, 11 AM $ 0.998
-0.01%
$ 25.41 million $ 8.26 million
Jun 5, 10 AM $ 0.998
+0.02%
$ 25.41 million $ 8.4 million
Jun 5, 9 AM $ 0.998
+0.00%
$ 25.41 million $ 8.36 million
Jun 5, 8 AM $ 0.998
+0.00%
$ 25.41 million $ 8.76 million
Jun 5, 7 AM $ 0.998
-0.01%
$ 25.41 million $ 8.79 million
Jun 5, 6 AM $ 0.998
-0.01%
$ 25.41 million $ 8.43 million
Jun 5, 5 AM $ 0.998
+0.06%
$ 25.41 million $ 8.25 million
Jun 5, 4 AM $ 0.998
-0.04%
$ 25.4 million $ 8.23 million
Jun 5, 3 AM $ 0.998
-0.02%
$ 25.41 million $ 8.41 million
Jun 5, 2 AM $ 0.998
+0.02%
$ 25.41 million $ 8.47 million
Jun 5, 1 AM $ 0.998
-0.01%
$ 25.41 million $ 8.66 million
Jun 5, 12 AM $ 0.998
+0.00%
$ 25.41 million $ 9.5 million
Jun 4, 11 PM $ 0.998
+0.01%
$ 25.41 million $ 9.39 million
Jun 4, 10 PM $ 0.998
-0.04%
$ 25.41 million $ 9.21 million
Jun 4, 9 PM $ 0.998
-0.02%
$ 25.42 million $ 9.28 million
Jun 4, 8 PM $ 0.999
+0.01%
$ 25.42 million $ 9.38 million
Jun 4, 7 PM $ 0.998
-0.02%
$ 25.42 million $ 9.34 million
Jun 4, 6 PM $ 0.999
+0.07%
$ 25.43 million $ 9.54 million
Jun 4, 5 PM $ 0.998
-0.01%
$ 25.41 million $ 8.4 million
Jun 4, 4 PM $ 0.998
+0.01%
$ 25.41 million $ 9.63 million
Jun 4, 3 PM $ 0.998
+0.00%
$ 25.41 million $ 9.6 million
Jun 4, 2 PM $ 0.998
+0.01%
$ 25.41 million $ 9.26 million
Jun 4, 1 PM $ 0.998
-0.13%
$ 25.41 million $ 9.53 million
Jun 4, 12 PM $ 0.999
+0.00%
$ 25.44 million $ 9.48 million
Jun 4, 11 AM $ 0.999
+0.02%
$ 25.44 million $ 9.4 million
Jun 4, 10 AM $ 0.999
-0.01%
$ 25.43 million $ 9.57 million
Jun 4, 9 AM $ 0.999
+0.00%
$ 25.44 million $ 9.62 million
Jun 4, 8 AM $ 0.999
+0.01%
$ 25.44 million $ 9.22 million