Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.999
+0.01%
$26.79 million $19.08 million
Sep 26, 3 AM $0.999
-0.01%
$26.79 million $19.09 million
Sep 26, 2 AM $0.999
+0.01%
$26.79 million $18.94 million
Sep 26, 1 AM $0.999
+0.00%
$26.79 million $19.36 million
Sep 26, 12 AM $0.999
+0.01%
$26.79 million $19.69 million
Sep 25, 11 PM $0.999
-0.02%
$26.79 million $19.8 million
Sep 25, 10 PM $0.999
-0.01%
$26.79 million $19.98 million
Sep 25, 9 PM $0.999
-0.01%
$26.79 million $20.04 million
Sep 25, 8 PM $0.999
+0.03%
$26.8 million $19.97 million
Sep 25, 7 PM $0.999
-0.01%
$26.79 million $20.2 million
Sep 25, 6 PM $0.999
-0.01%
$26.79 million $20.37 million
Sep 25, 5 PM $0.999
-0.02%
$26.79 million $20.88 million
Sep 25, 4 PM $0.999
+0.08%
$26.8 million $21.17 million
Sep 25, 3 PM $0.998
-0.05%
$26.78 million $21.35 million
Sep 25, 2 PM $0.999
-0.04%
$26.79 million $20.23 million
Sep 25, 1 PM $0.999
+0.02%
$26.9 million $19.8 million
Sep 25, 12 PM $0.999
+0.01%
$26.89 million $19.18 million
Sep 25, 11 AM $0.999
-0.01%
$26.89 million $18.46 million
Sep 25, 10 AM $0.999
+0.01%
$26.89 million $17.41 million
Sep 25, 9 AM $0.999
+0.00%
$26.89 million $17.07 million
Sep 25, 8 AM $0.999
+0.00%
$26.89 million $17.4 million
Sep 25, 7 AM $0.999
+0.00%
$26.89 million $17.56 million
Sep 25, 6 AM $0.999
+0.01%
$26.89 million $17.59 million
Sep 25, 5 AM $0.999
-0.02%
$26.89 million $17.58 million
Sep 25, 4 AM $0.999
+0.00%
$26.89 million $17.85 million
Sep 25, 3 AM $0.999
+0.00%
$26.89 million $17.77 million
Sep 25, 2 AM $0.999
+0.01%
$26.89 million $17.83 million
Sep 25, 1 AM $0.999
+0.00%
$26.89 million $17.76 million
Sep 25, 12 AM $0.999
-0.01%
$26.89 million $17.87 million
Sep 24, 11 PM $0.999
+0.00%
$26.89 million $18.1 million
Sep 24, 10 PM $0.999
+0.00%
$26.89 million $18.07 million
Sep 24, 9 PM $0.999
-0.01%
$26.89 million $18.31 million
Sep 24, 8 PM $0.999
-0.02%
$26.89 million $18.43 million
Sep 24, 7 PM $0.999
+0.03%
$26.9 million $18.23 million
Sep 24, 6 PM $0.999
+0.00%
$26.89 million $18.18 million
Sep 24, 5 PM $0.999
-0.01%
$26.89 million $17.77 million
Sep 24, 4 PM $0.999
+0.02%
$26.89 million $17.55 million
Sep 24, 3 PM $0.999
-0.07%
$26.89 million $17.29 million
Sep 24, 2 PM $1
+0.09%
$26.91 million $17.36 million
Sep 24, 1 PM $0.999
+0.01%
$26.81 million $18.45 million
Sep 24, 12 PM $0.999
-0.02%
$26.81 million $18.41 million
Sep 24, 11 AM $0.999
-0.04%
$26.82 million $18.13 million
Sep 24, 10 AM $0.999
+0.00%
$26.83 million $18.35 million
Sep 24, 9 AM $0.999
+0.01%
$26.83 million $18.24 million
Sep 24, 8 AM $0.999
-0.04%
$26.82 million $17.26 million
Sep 24, 7 AM $0.999
+0.01%
$26.83 million $17.57 million
Sep 24, 6 AM $0.999
-0.01%
$26.83 million $17.69 million
Sep 24, 5 AM $0.999
+0.05%
$26.83 million $17.61 million
Sep 24, 4 AM $0.999
-0.02%
$26.82 million $18.05 million
Sep 24, 3 AM $0.999
+0.00%
$26.83 million $18.31 million