Bridged Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1
-0.01%
$ 21.77 million $ 26.22 million
Jun 9 $ 1
+0.02%
$ 21.07 million $ 17.67 million
Jun 2 $ 1
-0.01%
$ 20.3 million $ 22.07 million
May 26 $ 1
+0.04%
$ 19.93 million $ 19.97 million
May 19 $ 0.999
-0.10%
$ 21.47 million $ 120.47 million
May 12 $ 1
+0.04%
$ 20.43 million $ 50.4 million
May 5 $ 0.998
-0.12%
$ 19.86 million $ 6.95 million
Apr 7 $ 0.994
+4.13%
$ -- $ 112,136
Mar 31 $ 0.938
-7.62%
$ 48.69 million $ 4,219
Mar 24 $ 1
-45.16%
$ 51.76 million $ 17,729
Mar 17 $ 0.583
-41.67%
$ 27.56 million $ 318,531
Mar 10 $ 0.94
-4.87%
$ -- $ 459,396
Download