Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $1
+0.01%
$24.44 million $3.13 million
Mar 11, 2026 $0.999
-0.02%
$24.44 million $3.06 million
Mar 10, 2026 $1
+0.00%
$24.45 million $180,919
Mar 9, 2026 $1
+0.04%
$24.45 million $190,839
Mar 8, 2026 $1
+0.03%
$24.45 million $124,467
Mar 7, 2026 $0.999
-0.01%
$24.44 million $291,735
Mar 6, 2026 $1
+0.00%
$24.45 million $384,516
Mar 5, 2026 $1
+0.06%
$24.46 million $174,064
Mar 4, 2026 $1
-0.07%
$24.45 million $275,721
Mar 3, 2026 $1
+0.04%
$24.46 million $182,746
Mar 2, 2026 $1
+0.01%
$24.45 million $270,505
Mar 1, 2026 $1
+0.05%
$24.45 million $320,077
Feb 28, 2026 $0.999
-0.32%
$24.44 million $263,076
Feb 27, 2026 $1
+0.31%
$24.51 million $497,473
Feb 26, 2026 $0.999
+0.09%
$-- $59,307
Feb 25, 2026 $0.998
-0.05%
$24.41 million $259,608
Feb 24, 2026 $0.998
+0.02%
$24.42 million $339,159
Feb 23, 2026 $0.998
+0.04%
$24.41 million $175,182
Feb 22, 2026 $0.998
+0.00%
$24.41 million $95,195
Feb 21, 2026 $0.998
+0.04%
$24.41 million $122,627
Feb 20, 2026 $0.998
+0.01%
$24.4 million $578,760
Feb 19, 2026 $0.998
-0.11%
$24.4 million $533,039
Feb 18, 2026 $0.999
+0.03%
$24.43 million $104,054
Feb 17, 2026 $0.999
-0.05%
$24.42 million $102,780
Feb 16, 2026 $0.999
+0.02%
$24.43 million $126,658
Feb 15, 2026 $0.999
+0.04%
$24.43 million $159,873
Feb 14, 2026 $0.999
-0.01%
$24.43 million $133,656
Feb 13, 2026 $0.999
-0.01%
$24.43 million $121,777
Feb 12, 2026 $0.999
+0.03%
$24.43 million $134,278
Feb 11, 2026 $0.999
-0.01%
$24.43 million $199,212
Feb 10, 2026 $0.999
+0.00%
$24.43 million $389,820
Feb 9, 2026 $0.999
-0.08%
$24.43 million $232,238
Feb 8, 2026 $0.999
+0.06%
$24.44 million $313,305
Feb 7, 2026 $0.999
+0.09%
$24.42 million $490,431
Feb 6, 2026 $0.998
-0.11%
$24.41 million $977,358
Feb 5, 2026 $0.999
-0.02%
$24.43 million $822,313
Feb 4, 2026 $0.999
-0.35%
$24.44 million $515,007
Feb 3, 2026 $1
-0.08%
$24.52 million $1.43 million
Feb 2, 2026 $0.998
-0.10%
$-- $391,573
Feb 1, 2026 $0.999
-0.02%
$24.94 million $325,364
Jan 31, 2026 $0.999
-0.05%
$24.95 million $828,900
Jan 30, 2026 $1
+0.09%
$-- $331,254
Jan 29, 2026 $1
+0.06%
$-- $154,268
Jan 28, 2026 $1
+0.03%
$24.95 million $455,746
Jan 27, 2026 $0.999
+0.05%
$24.95 million $905,452
Jan 26, 2026 $1
+0.08%
$-- $374,651
Jan 25, 2026 $0.999
+0.02%
$24.95 million $416,220
Jan 24, 2026 $0.999
-0.04%
$24.94 million $112,954
Jan 23, 2026 $1
+0.03%
$24.95 million $472,304
Jan 22, 2026 $0.999
+0.12%
$24.95 million $7.2 million