Bridged Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1
+0.03%
$ 23.73 million $ 5.33 million
Sep 28, 2025 $ 1
+0.03%
$ 23.37 million $ 4.18 million
Sep 27, 2025 $ 1
+0.02%
$ 23.3 million $ 4.38 million
Sep 26, 2025 $ 1
-0.08%
$ 23.29 million $ 7.85 million
Sep 25, 2025 $ 1
-0.02%
$ 23.43 million $ 9.77 million
Sep 24, 2025 $ 1
+0.08%
$ 23.44 million $ 5.28 million
Sep 23, 2025 $ 1
-0.01%
$ 23.01 million $ 4.16 million
Sep 22, 2025 $ 1
+0.02%
$ 22.9 million $ 3.06 million
Sep 21, 2025 $ 1
-0.06%
$ 22.6 million $ 4.48 million
Sep 20, 2025 $ 1
+0.10%
$ 22.31 million $ 4.57 million
Sep 19, 2025 $ 0.999
-0.05%
$ 22.69 million $ 3.12 million
Sep 18, 2025 $ 1
+0.11%
$ 22.67 million $ 5.33 million
Sep 17, 2025 $ 0.999
-0.14%
$ 22.57 million $ 7 million
Sep 16, 2025 $ 0.999
-0.04%
$ 22.67 million $ 3.12 million
Sep 15, 2025 $ 1
+0.05%
$ 23.64 million $ 4.75 million
Sep 14, 2025 $ 0.999
+0.01%
$ 23.66 million $ 2.96 million
Sep 13, 2025 $ 0.999
+0.06%
$ 24.3 million $ 3.5 million
Sep 12, 2025 $ 0.999
-0.07%
$ 24.27 million $ 8 million
Sep 11, 2025 $ 0.999
+0.01%
$ 24.63 million $ 4.45 million
Sep 10, 2025 $ 0.999
+0.00%
$ 24.51 million $ 2 million
Sep 9, 2025 $ 0.999
-0.02%
$ 24.89 million $ 2.04 million
Sep 8, 2025 $ 0.999
-0.02%
$ 24.91 million $ 2.68 million
Sep 7, 2025 $ 1
+0.02%
$ 24.8 million $ 921,476
Sep 6, 2025 $ 0.999
-0.01%
$ 24.76 million $ 2.77 million
Sep 5, 2025 $ 1
-0.04%
$ 24.72 million $ 4.68 million
Sep 4, 2025 $ 1
+0.05%
$ 24.72 million $ 3.87 million
Sep 3, 2025 $ 0.999
-0.10%
$ 24.92 million $ 2.93 million
Sep 2, 2025 $ 0.999
-0.05%
$ 24.88 million $ 3.4 million
Sep 1, 2025 $ 1
-0.02%
$ 24.89 million $ 3.45 million
Aug 31, 2025 $ 1
+0.07%
$ 24.91 million $ 2.36 million
Aug 30, 2025 $ 1
-0.02%
$ 24.86 million $ 1.37 million
Aug 29, 2025 $ 1
-0.03%
$ 24.86 million $ 3.59 million
Aug 28, 2025 $ 0.999
-0.07%
$ 24.85 million $ 2.28 million
Aug 27, 2025 $ 1
+0.00%
$ 24.8 million $ 2.92 million
Aug 26, 2025 $ 1
+0.05%
$ 24.7 million $ 3.97 million
Aug 25, 2025 $ 0.999
-0.06%
$ 24.89 million $ 5.89 million
Aug 24, 2025 $ 0.999
-0.03%
$ 24.9 million $ 3.43 million
Aug 23, 2025 $ 1
-0.07%
$ 24.39 million $ 7.06 million
Aug 22, 2025 $ 0.999
+0.00%
$ 24.39 million $ 4.98 million
Aug 21, 2025 $ 1
+0.04%
$ 24.31 million $ 3.01 million
Aug 20, 2025 $ 1
-0.09%
$ 24.23 million $ 4.38 million
Aug 19, 2025 $ 1
-0.02%
$ 23.5 million $ 3.97 million
Aug 18, 2025 $ 1
-0.02%
$ 23.89 million $ 5.71 million
Aug 17, 2025 $ 1
+0.02%
$ 23.88 million $ 4.11 million
Aug 16, 2025 $ 1
+0.03%
$ 23.88 million $ 3.18 million
Aug 15, 2025 $ 0.999
+0.05%
$ 24.85 million $ 5.79 million
Aug 14, 2025 $ 0.999
-0.13%
$ 24.85 million $ 6.54 million
Aug 13, 2025 $ 0.999
-0.10%
$ 24.82 million $ 4.54 million
Aug 12, 2025 $ 1
-0.02%
$ 24.85 million $ 3.64 million
Aug 11, 2025 $ 1
+0.01%
$ 24.86 million $ 5.44 million