Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.999
-0.01%
$23.93 million $5.69 million
Apr 30, 2026 $0.999
+0.00%
$23.93 million $6.72 million
Apr 29, 2026 $0.999
+0.00%
$23.93 million $6.12 million
Apr 28, 2026 $0.999
+0.00%
$23.93 million $5.54 million
Apr 27, 2026 $0.999
+0.01%
$23.93 million $4.46 million
Apr 26, 2026 $0.999
+0.00%
$23.93 million $2.77 million
Apr 25, 2026 $0.999
-0.01%
$23.93 million $3.31 million
Apr 24, 2026 $0.999
+0.00%
$23.93 million $3.75 million
Apr 23, 2026 $0.999
+0.00%
$23.93 million $6.91 million
Apr 22, 2026 $0.999
-0.02%
$23.93 million $5.24 million
Apr 21, 2026 $1
+0.01%
$23.94 million $5.94 million
Apr 20, 2026 $0.999
-0.03%
$23.93 million $4.5 million
Apr 19, 2026 $1
+0.03%
$23.94 million $6.02 million
Apr 18, 2026 $1
-0.01%
$23.12 million $3.09 million
Apr 17, 2026 $1
-0.01%
$23.12 million $4.31 million
Apr 16, 2026 $1
+0.00%
$23.12 million $3.47 million
Apr 15, 2026 $1
+0.00%
$23.12 million $5.02 million
Apr 14, 2026 $1
-0.04%
$23.12 million $4.17 million
Apr 13, 2026 $1
+0.02%
$23.13 million $3.47 million
Apr 12, 2026 $1
+0.01%
$23.13 million $3.25 million
Apr 11, 2026 $1
-0.01%
$23.13 million $1.64 million
Apr 10, 2026 $1
+0.04%
$23.13 million $3.1 million
Apr 9, 2026 $1
+0.02%
$23.12 million $3.96 million
Apr 8, 2026 $0.999
-0.01%
$23.12 million $3.64 million
Apr 7, 2026 $0.999
+0.01%
$23.12 million $3.62 million
Apr 6, 2026 $0.999
-0.01%
$23.11 million $2.29 million
Apr 5, 2026 $0.999
+0.00%
$23.12 million $2.2 million
Apr 4, 2026 $0.999
-0.01%
$23.12 million $1.25 million
Apr 3, 2026 $1
+0.00%
$23.12 million $3.52 million
Apr 2, 2026 $1
-0.01%
$23.12 million $4.7 million
Apr 1, 2026 $1
-0.02%
$23.12 million $4.71 million
Mar 31, 2026 $1
+0.01%
$23.12 million $3.72 million
Mar 30, 2026 $1
+0.01%
$23.12 million $4.57 million
Mar 29, 2026 $1
-0.02%
$23.12 million $2.34 million
Mar 28, 2026 $1
+0.00%
$23.13 million $826,128
Mar 27, 2026 $1
+0.01%
$23.12 million $1.89 million
Mar 26, 2026 $1
+0.00%
$23.12 million $2.6 million
Mar 25, 2026 $1
+0.00%
$23.12 million $2.88 million
Mar 24, 2026 $1
+0.05%
$23.12 million $4.22 million
Mar 23, 2026 $0.999
-0.03%
$23.11 million $4.41 million
Mar 22, 2026 $0.999
-0.05%
$23.11 million $3.46 million
Mar 21, 2026 $1
+0.04%
$23.14 million $1.46 million
Mar 20, 2026 $0.999
+0.01%
$23.12 million $2.99 million
Mar 19, 2026 $0.999
+0.00%
$23.12 million $2.65 million
Mar 18, 2026 $0.999
+0.00%
$24.44 million $3.1 million
Mar 17, 2026 $0.999
+0.00%
$24.44 million $2.78 million
Mar 16, 2026 $0.999
+0.01%
$24.44 million $4.64 million
Mar 15, 2026 $0.999
+0.00%
$24.44 million $2.6 million
Mar 14, 2026 $0.999
-0.01%
$24.44 million $2.05 million
Mar 13, 2026 $0.999
-0.01%
$24.45 million $3.18 million