DoorDash (Reality Tokenized) Historical Data

rDASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 2 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 1 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 12 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 11 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 10 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 9 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 8 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 7 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 6 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 5 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 4 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 3 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 14, 2 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 14, 1 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 14, 12 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 11 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 10 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 9 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 8 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 7 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 6 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 5 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 4 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 3 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 2 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 1 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 12 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 11 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 10 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 9 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 8 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 7 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 6 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 5 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 4 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 3 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 2 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 1 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 12 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 12, 11 PM $ 150.45
-0.03%
$ -- $ 584.91 million
Jun 12, 10 PM $ 150.5
+0.31%
$ -- $ 584.57 million
Jun 12, 9 PM $ 150.03
-0.16%
$ -- $ 584.55 million
Jun 12, 8 PM $ 150.27
-0.22%
$ -- $ 583.8 million
Jun 12, 7 PM $ 150.59
+0.74%
$ -- $ 480.08 million
Jun 12, 6 PM $ 149.5
+0.21%
$ -- $ 388.07 million
Jun 12, 5 PM $ 149.19
+0.16%
$ -- $ 331.16 million
Jun 12, 4 PM $ 148.97
+0.04%
$ -- $ 284.83 million
Jun 12, 3 PM $ 148.85
-0.39%
$ -- $ 215.66 million
Jun 12, 2 PM $ 149.35
+0.86%
$ -- $ 148.71 million