Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoorDash (Reality Tokenized) Historical Data

rDASH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $188.51
+0.00%
$56 $580.76 million
Jul 22, 1 AM $188.51
+0.00%
$56 $580.76 million
Jul 22, 12 AM $188.51
+0.00%
$56 $580.76 million
Jul 21, 11 PM $188.51
+0.68%
$56 $580.76 million
Jul 21, 10 PM $187.24
+0.42%
$56 $580.7 million
Jul 21, 9 PM $186.46
-0.38%
$56 $580.61 million
Jul 21, 8 PM $187.18
-0.48%
$56 $580.26 million
Jul 21, 7 PM $188.1
+0.27%
$56 $333.6 million
Jul 21, 6 PM $187.59
-0.45%
$56 $154.31 million
Jul 21, 5 PM $188.42
+0.34%
$56 $98.61 million
Jul 21, 4 PM $187.78
+0.12%
$56 $48.08 million
Jul 21, 3 PM $187.55
+0.21%
$56 $772.63 million
Jul 21, 2 PM $187.17
-0.45%
$56 $700.84 million
Jul 21, 1 PM $188.07
+0.32%
$56 $641.74 million
Jul 21, 12 PM $187.47
+0.00%
$56 $601.99 million
Jul 21, 11 AM $187.47
+0.67%
$56 $601.89 million
Jul 21, 10 AM $186.23
+0.00%
$56 $601.88 million
Jul 21, 9 AM $186.23
+0.49%
$56 $601.88 million
Jul 21, 8 AM $185.32
-2.10%
$55 $601.87 million
Jul 21, 7 AM $189.3
-0.34%
$57 $601.77 million
Jul 21, 6 AM $189.95
+0.50%
$57 $601.77 million
Jul 21, 5 AM $189.01
+0.27%
$57 $601.72 million
Jul 21, 4 AM $188.51
-0.22%
$56 $601.72 million
Jul 21, 3 AM $188.93
+0.13%
$57 $601.72 million
Jul 21, 2 AM $188.69
+0.00%
$56 $601.71 million
Jul 21, 1 AM $188.69
+0.00%
$56 $601.71 million
Jul 21, 12 AM $188.69
+0.00%
$56 $601.71 million
Jul 20, 11 PM $188.69
+0.00%
$56 $601.71 million
Jul 20, 10 PM $188.69
-0.37%
$56 $601.67 million
Jul 20, 9 PM $189.4
+1.01%
$57 $601.63 million
Jul 20, 8 PM $187.5
-0.77%
$56 $601.6 million
Jul 20, 7 PM $188.93
+0.08%
$57 $427.12 million
Jul 20, 6 PM $188.77
-0.81%
$56 $253.32 million
Jul 20, 5 PM $190.31
+0.49%
$57 $154.67 million
Jul 20, 4 PM $189.39
-0.08%
$57 $62.48 million
Jul 20, 3 PM $189.54
+1.39%
$57 $129.72 million
Jul 20, 2 PM $186.94
+0.81%
$56 $80.43 million
Jul 20, 1 PM $185.45
+1.56%
$55 $35.42 million
Jul 20, 12 PM $182.61
-0.13%
$55 $469,671
Jul 20, 11 AM $182.85
+0.00%
$55 $199,597
Jul 20, 10 AM $182.85
+0.00%
$55 $148,218
Jul 20, 9 AM $182.85
+0.04%
$55 $79,468
Jul 20, 8 AM $182.77
-0.38%
$55 $68,137
Jul 20, 7 AM $183.47
+0.00%
$55 $7,337
Jul 20, 6 AM $183.47
+0.00%
$55 $7,337
Jul 20, 5 AM $183.47
+0.00%
$55 $7,337
Jul 20, 4 AM $183.47
+0.00%
$55 $7,337
Jul 20, 3 AM $183.47
+0.50%
$55 $7,337
Jul 20, 2 AM $182.55
+0.00%
$55 $299.78 million
Jul 20, 1 AM $182.55
+0.00%
$55 $299.78 million