EcoBlock Coin Historical Data

EBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0004
+0.00%
$-- $33
Jun 16, 2024 $0.0004
+0.00%
$-- $29
Jun 15, 2024 $0.0004
+0.00%
$-- $24
Jun 14, 2024 $0.0004
+0.00%
$-- $28
Jun 13, 2024 $0.0004
+0.00%
$-- $14
Jun 12, 2024 $0.0004
+0.00%
$-- $31
Jun 11, 2024 $0.0004
+0.00%
$-- $34
Jun 10, 2024 $0.0004
+0.00%
$-- $38
Jun 9, 2024 $0.0004
+0.00%
$-- $60
Jun 8, 2024 $0.0004
+0.00%
$-- $24
Jun 7, 2024 $0.0004
+0.00%
$-- $20
Jun 6, 2024 $0.0004
-2.44%
$-- $15
Jun 5, 2024 $0.00041
+0.00%
$-- $16
Jun 4, 2024 $0.00041
+0.00%
$-- $15
Jun 3, 2024 $0.00041
+0.00%
$-- $19
Jun 2, 2024 $0.00041
+0.00%
$-- $30
Jun 1, 2024 $0.00041
+0.00%
$-- $21
May 31, 2024 $0.00041
+0.00%
$-- $18
May 30, 2024 $0.00041
+0.00%
$-- $33
May 29, 2024 $0.00041
+0.00%
$-- $36
May 28, 2024 $0.00041
+0.00%
$-- $52
May 27, 2024 $0.00041
+0.00%
$-- $25
May 26, 2024 $0.00041
+0.00%
$-- $79
May 25, 2024 $0.00041
+0.00%
$-- $50
May 24, 2024 $0.00041
+0.00%
$-- $10
May 23, 2024 $0.00041
+0.00%
$-- $16
May 22, 2024 $0.00041
+0.00%
$-- $12
May 21, 2024 $0.00041
+0.00%
$-- $9
May 20, 2024 $0.00041
-4.65%
$-- $15
May 19, 2024 $0.00043
+0.00%
$-- $18
May 18, 2024 $0.00043
+0.00%
$-- $15
May 17, 2024 $0.00043
+0.00%
$-- $13
May 16, 2024 $0.00043
+0.00%
$-- $17
May 15, 2024 $0.00043
+0.00%
$-- $13
May 14, 2024 $0.00043
+0.00%
$-- $16
May 13, 2024 $0.00043
+0.00%
$-- $24
May 12, 2024 $0.00043
+0.00%
$-- $26
May 11, 2024 $0.00043
+0.00%
$-- $27
May 10, 2024 $0.00043
+0.00%
$-- $12
May 9, 2024 $0.00043
+0.00%
$-- $23
May 8, 2024 $0.00043
-4.44%
$-- $29
May 7, 2024 $0.00045
+0.00%
$-- $26
May 6, 2024 $0.00045
+0.00%
$-- $20
May 5, 2024 $0.00045
+0.00%
$-- $22
May 4, 2024 $0.00045
+0.00%
$-- $16
May 3, 2024 $0.00045
+0.00%
$-- $15
May 2, 2024 $0.00045
+0.00%
$-- $9
May 1, 2024 $0.00045
+0.00%
$-- $13
Apr 30, 2024 $0.00045
+0.00%
$-- $23
Apr 29, 2024 $0.00045
+0.00%
$-- $20