EcoBlock Coin Historical Data

EBK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00045
-10.00%
$-- $12
Apr 27, 2024 $0.0005
-14.53%
$-- $39
Apr 26, 2024 $0.000585
+0.00%
$-- $17
Apr 25, 2024 $0.000585
+0.00%
$-- $18
Apr 24, 2024 $0.000585
+0.00%
$-- $29
Apr 23, 2024 $0.000585
+0.00%
$-- $23
Apr 22, 2024 $0.000585
+0.00%
$-- $17
Apr 21, 2024 $0.000585
+0.00%
$-- $11
Apr 20, 2024 $0.000585
+0.00%
$-- $29
Apr 19, 2024 $0.000585
+0.00%
$-- $16
Apr 18, 2024 $0.000585
+0.00%
$-- $23
Apr 17, 2024 $0.000585
+0.00%
$-- $39
Apr 16, 2024 $0.000585
+0.00%
$-- $16
Apr 15, 2024 $0.000585
+0.00%
$-- $20
Apr 14, 2024 $0.000585
+0.00%
$-- $18
Apr 13, 2024 $0.000585
+0.00%
$-- $21
Apr 12, 2024 $0.000585
+0.00%
$-- $17
Apr 11, 2024 $0.000585
+0.00%
$-- $9
Apr 10, 2024 $0.000585
+0.00%
$-- $15
Apr 9, 2024 $0.000585
+0.00%
$-- $14
Apr 8, 2024 $0.000585
+0.00%
$-- $13
Apr 7, 2024 $0.000585
+0.00%
$-- $12
Apr 6, 2024 $0.000585
+0.00%
$-- $13
Apr 5, 2024 $0.000585
+0.00%
$-- $12
Apr 4, 2024 $0.000585
+0.00%
$-- $25
Apr 3, 2024 $0.000585
+0.00%
$-- $9
Apr 2, 2024 $0.000585
+0.00%
$-- $10
Apr 1, 2024 $0.000585
+0.00%
$-- $11
Mar 31, 2024 $0.000585
+0.00%
$-- $6
Mar 30, 2024 $0.000585
+0.00%
$-- $9
Mar 29, 2024 $0.000585
+0.00%
$-- $17
Mar 28, 2024 $0.000585
+0.00%
$-- $9
Mar 27, 2024 $0.000585
+0.00%
$-- $9
Mar 26, 2024 $0.000585
+0.00%
$-- $10
Mar 25, 2024 $0.000585
+0.00%
$-- $9
Mar 24, 2024 $0.000585
+0.00%
$-- $6
Mar 23, 2024 $0.000585
+0.00%
$-- $8
Mar 22, 2024 $0.000585
+0.00%
$-- $11
Mar 21, 2024 $0.000585
+0.00%
$-- $10
Mar 20, 2024 $0.000585
+0.00%
$-- $9
Mar 19, 2024 $0.000585
+0.00%
$-- $11
Mar 18, 2024 $0.000585
+0.00%
$-- $10
Mar 17, 2024 $0.000585
+0.00%
$-- $12
Mar 16, 2024 $0.000585
+0.00%
$-- $10
Mar 15, 2024 $0.000585
+0.00%
$-- $9
Mar 14, 2024 $0.000585
+0.00%
$-- $10
Mar 13, 2024 $0.000585
+0.00%
$-- $15
Mar 12, 2024 $0.000585
+0.00%
$-- $13
Mar 11, 2024 $0.000585
+0.00%
$-- $19
Mar 10, 2024 $0.000585
+0.00%
$-- $12