EcoBlock Coin Historical Data

EBK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0315
+7.66%
$ -- $ 11,561
Jan 17, 2024 $ 0.0396
+209.82%
$ -- $ 6,184
Jan 16, 2024 $ 0.0419
-7.47%
$ -- $ 35,618
Jan 15, 2024 $ 0.0455
+4.28%
$ -- $ 12,682
Jan 14, 2024 $ 0.0437
-0.49%
$ -- $ 3,486
Jan 13, 2024 $ 0.0449
-1.57%
$ -- $ 6,532
Jan 12, 2024 $ 0.0447
+3.81%
$ -- $ 3,135
Jan 11, 2024 $ 0.0451
+0.98%
$ -- $ 3,313
Jan 10, 2024 $ 0.0436
-2.53%
$ -- $ 2,182
Jan 9, 2024 $ 0.0447
+0.88%
$ -- $ 2,271
Jan 8, 2024 $ 0.0431
-0.62%
$ -- $ 4,301
Jan 7, 2024 $ 0.0434
-8.64%
$ -- $ 1,808
Jan 6, 2024 $ 0.0451
-4.78%
$ -- $ 2,163
Jan 5, 2024 $ 0.046
-1.14%
$ -- $ 2,203
Jan 4, 2024 $ 0.0465
-1.80%
$ -- $ 2,510
Jan 3, 2024 $ 0.0458
-6.49%
$ -- $ 4,736
Jan 2, 2024 $ 0.0481
+0.70%
$ -- $ 2,918
Jan 1, 2024 $ 0.0479
+2.57%
$ -- $ 1,929
Dec 31, 2023 $ 0.0481
+2.59%
$ -- $ 1,871
Dec 30, 2023 $ 0.0469
+0.78%
$ -- $ 1,585
Dec 29, 2023 $ 0.0494
+3.83%
$ -- $ 2,633
Dec 28, 2023 $ 0.0476
-1.69%
$ -- $ 2,608
Dec 27, 2023 $ 0.0484
-12.60%
$ -- $ 5,092
Dec 26, 2023 $ 0.0559
-3.16%
$ -- $ 4,608
Dec 25, 2023 $ 0.0596
+4.06%
$ -- $ 4,606
Dec 24, 2023 $ 0.06
-0.35%
$ -- $ 4,819
Dec 23, 2023 $ 0.0602
+0.56%
$ -- $ 2,259
Dec 22, 2023 $ 0.0578
+0.95%
$ -- $ 2,973
Dec 21, 2023 $ 0.0579
-2.84%
$ -- $ 3,177
Dec 20, 2023 $ 0.0597
+1.86%
$ -- $ 7,311
Dec 19, 2023 $ 0.0586
-2.55%
$ -- $ 3,750
Dec 18, 2023 $ 0.0588
+1.72%
$ -- $ 5,185
Dec 17, 2023 $ 0.0578
-1.57%
$ -- $ 3,289
Dec 16, 2023 $ 0.0604
+3.60%
$ -- $ 3,161
Dec 15, 2023 $ 0.0568
-4.08%
$ -- $ 4,087
Dec 14, 2023 $ 0.0592
+0.01%
$ -- $ 4,361
Dec 13, 2023 $ 0.0591
+2.58%
$ -- $ 3,771
Dec 12, 2023 $ 0.0579
-2.25%
$ -- $ 3,774
Dec 11, 2023 $ 0.058
-0.74%
$ -- $ 6,711
Dec 10, 2023 $ 0.0581
-0.20%
$ -- $ 3,679
Dec 9, 2023 $ 0.0603
+3.74%
$ -- $ 5,487
Dec 8, 2023 $ 0.057
-1.68%
$ -- $ 6,496
Dec 7, 2023 $ 0.0592
-0.84%
$ -- $ 9,181
Dec 6, 2023 $ 0.0597
-0.81%
$ -- $ 7,111
Dec 5, 2023 $ 0.0603
+5.12%
$ -- $ 6,633
Dec 4, 2023 $ 0.0571
-12.52%
$ -- $ 7,186
Dec 3, 2023 $ 0.0673
+2.18%
$ -- $ 6,033
Dec 2, 2023 $ 0.0682
-1.19%
$ -- $ 4,815
Dec 1, 2023 $ 0.068
+3.20%
$ -- $ 4,103
Nov 30, 2023 $ 0.0681
-1.17%
$ -- $ 3,293