Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoBlock Coin Historical Data

EBK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.000585
+0.00%
$-- $14
Mar 8, 2024 $0.000585
+0.00%
$-- $21
Mar 7, 2024 $0.000585
+0.00%
$-- $14
Mar 6, 2024 $0.000585
+0.00%
$-- $24
Mar 5, 2024 $0.000585
-88.77%
$-- $33
Mar 4, 2024 $0.00521
+0.00%
$-- $178
Mar 3, 2024 $0.00521
+0.00%
$-- $309
Mar 2, 2024 $0.00521
+0.00%
$-- $238
Mar 1, 2024 $0.00521
+0.00%
$-- $404
Feb 29, 2024 $0.00521
+0.00%
$-- $263
Feb 28, 2024 $0.00521
+0.00%
$-- $295
Feb 26, 2024 $0.00522
+0.00%
$-- $1
Feb 25, 2024 $0.00522
+4.95%
$-- $332
Feb 24, 2024 $0.00495
-3.43%
$-- $321
Feb 23, 2024 $0.00518
+3.76%
$-- $403
Feb 22, 2024 $0.00498
-4.70%
$-- $930
Feb 21, 2024 $0.00517
-6.77%
$-- $546
Feb 20, 2024 $0.00575
-0.74%
$-- $1,036
Feb 19, 2024 $0.00568
-0.18%
$-- $832
Feb 18, 2024 $0.00589
+2.41%
$-- $439
Feb 17, 2024 $0.00598
+1.85%
$-- $846
Feb 16, 2024 $0.00589
+3.45%
$-- $1,073
Feb 15, 2024 $0.0057
-4.38%
$-- $952
Feb 14, 2024 $0.00605
+4.70%
$-- $659
Feb 13, 2024 $0.00578
+0.00%
$-- $546
Feb 12, 2024 $0.00578
-2.55%
$-- $566
Feb 11, 2024 $0.00593
+0.86%
$-- $352
Feb 10, 2024 $0.00602
+1.69%
$-- $376
Feb 9, 2024 $0.0061
+0.27%
$-- $561
Feb 8, 2024 $0.00598
-2.17%
$-- $484
Feb 7, 2024 $0.0064
-5.02%
$-- $889
Feb 6, 2024 $0.00676
-0.88%
$-- $1,092
Feb 5, 2024 $0.00685
+0.46%
$-- $813
Feb 4, 2024 $0.00659
-0.20%
$-- $618
Feb 3, 2024 $0.00663
-2.20%
$-- $807
Feb 2, 2024 $0.00658
-32.86%
$-- $658
Feb 1, 2024 $0.0096
-0.47%
$-- $2,039
Jan 31, 2024 $0.00994
-15.48%
$-- $903
Jan 30, 2024 $0.0118
-42.16%
$-- $1,462
Jan 29, 2024 $0.0205
-4.14%
$-- $3,623
Jan 28, 2024 $0.0216
-1.89%
$-- $4,154
Jan 27, 2024 $0.0225
-8.51%
$-- $4,226
Jan 26, 2024 $0.0253
+2.19%
$-- $10,017
Jan 25, 2024 $0.0253
+3.51%
$-- $12,076
Jan 24, 2024 $0.0249
-0.59%
$-- $6,682
Jan 23, 2024 $0.0251
+2.59%
$-- $10,795
Jan 22, 2024 $0.0249
+0.92%
$-- $6,398
Jan 21, 2024 $0.0255
+3.50%
$-- $7,321
Jan 20, 2024 $0.0293
+3.15%
$-- $13,439
Jan 19, 2024 $0.0284
-7.29%
$-- $8,304