NAAATE Historical Data

NAAATE
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₆198
+0.04%
$ 19,788 $ 35
May 31, 1 PM $ 0.0₆2
-0.13%
$ 20,039 $ 26
May 31, 12 PM $ 0.0₆201
+0.11%
$ 20,055 $ 22
May 30, 9 PM $ 0.0₆201
+0.00%
$ 20,071 $ 12
May 29, 10 PM $ 0.0₆199
+0.00%
$ 19,907 $ 21
May 29, 5 PM $ 0.0₆202
+0.00%
$ 20,170 $ 45
May 28, 10 PM $ 0.0₆199
+0.00%
$ 19,887 $ 83
May 28, 7 PM $ 0.0₆201
+0.00%
$ 20,051 $ 80
May 28, 5 PM $ 0.0₆2
+0.18%
$ 20,014 $ 100
May 28, 1 PM $ 0.0₆198
+0.00%
$ 19,787 $ 89
May 28, 12 PM $ 0.0₆198
+0.00%
$ 19,771 $ 83
May 28, 9 AM $ 0.0₆198
-0.01%
$ 19,823 $ 73
May 27, 9 PM $ 0.0₆205
+0.00%
$ 20,543 $ 45
May 27, 8 PM $ 0.0₆205
+0.06%
$ 20,511 $ 44
May 27, 7 PM $ 0.0₆205
+0.49%
$ 20,483 $ 35
May 27, 6 PM $ 0.0₆204
+0.14%
$ 20,376 $ 15
May 26, 3 PM $ 0.0₆208
-0.23%
$ 20,759 $ 72
May 26, 11 AM $ 0.0₆211
+0.20%
$ 21,125 $ 65
May 26, 7 AM $ 0.0₆208
+0.03%
$ 20,833 $ 50
May 25, 10 PM $ 0.0₆209
+0.00%
$ 20,942 $ 51
May 25, 9 PM $ 0.0₆209
-0.14%
$ 20,924 $ 50
May 25, 2 PM $ 0.0₆21
+0.08%
$ 21,010 $ 33
May 25, 1 PM $ 0.0₆21
+0.00%
$ 21,024 $ 26
May 25, 6 AM $ 0.0₆21
+0.00%
$ 20,969 $ 44
May 24, 1 PM $ 0.0₆211
+0.00%
$ 21,107 $ 80
May 24, 12 PM $ 0.0₆212
+0.00%
$ 21,203 $ 79
May 24, 8 AM $ 0.0₆212
+0.00%
$ 21,176 $ 73
May 24, 2 AM $ 0.0₆212
+0.00%
$ 21,236 $ 67
May 23, 7 PM $ 0.0₆207
+0.00%
$ 20,747 $ 197
May 23, 4 PM $ 0.0₆205
+0.00%
$ 20,535 $ 227
May 23, 9 AM $ 0.0₆203
+0.00%
$ -- $ 337
May 23, 8 AM $ 0.0₆202
-1.81%
$ 20,245 $ 335
May 23, 7 AM $ 0.0₆206
-0.12%
$ 20,639 $ 329
May 23, 1 AM $ 0.0₆207
-0.09%
$ 20,732 $ 335
May 22, 10 PM $ 0.0₆209
+0.00%
$ 20,927 $ 339
May 22, 9 PM $ 0.0₆209
+0.78%
$ 20,934 $ 338
May 22, 8 PM $ 0.0₆208
+0.47%
$ 20,756 $ 276
May 22, 7 PM $ 0.0₆206
-1.05%
$ 20,632 $ 290
May 22, 6 PM $ 0.0₆208
-0.59%
$ 20,804 $ 244
May 22, 4 PM $ 0.0₆21
+0.00%
$ -- $ 280
May 22, 3 PM $ 0.0₆21
+0.28%
$ 21,017 $ 273
May 22, 2 PM $ 0.0₆21
-0.50%
$ 21,039 $ 204
May 22, 10 AM $ 0.0₆211
-0.36%
$ 21,115 $ 213
May 22, 5 AM $ 0.0₆214
-0.26%
$ 21,353 $ 188
May 21, 11 PM $ 0.0₆214
+0.00%
$ 21,360 $ 232
May 21, 10 PM $ 0.0₆213
+0.15%
$ 21,342 $ 205
May 21, 8 PM $ 0.0₆213
+0.05%
$ 21,302 $ 187
May 21, 6 PM $ 0.0₆212
+0.00%
$ -- $ 154
May 21, 5 PM $ 0.0₆212
-0.07%
$ 21,205 $ 146
May 21, 4 PM $ 0.0₆212
-0.40%
$ 21,238 $ 142
Download